Skeena Resources (SKE) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free SKE Stock Alerts $4.44 +0.07 (+1.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Skeena Resources Stock Price Performance5 Day Performance-0.22%1 Month Performance-6.33%3 Month Performance+10.45%6 Month Performance-1.99%Year-To-Date Performance-9.02%1 Year Performance-17.63% Receive SKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. SKE Stock Chart for Sunday, June, 2, 2024 SKE Chart by TradingView Skeena Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.37$4.44+1.72%$4.47$4.32255,696 shs$403.13 million05/30/2024$4.28$4.37+2.11%$4.42$4.30347,472 shs$396.30 million05/29/2024$4.45$4.28-3.93%$4.43$4.23381,489 shs$386.29 million05/28/2024$4.53$4.45-1.77%$4.65$4.31791,450 shs$402.10 million05/27/2024$4.53$4.53$4.67$4.48417,800 shs$409.33 million05/24/2024$4.60$4.53-1.52%$4.67$4.48404,485 shs$409.33 million Get the Latest News and Ratings for SKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.71$4.60-2.34%$4.77$4.59220,006 shs$415.66 million05/22/2024$4.92$4.71-4.27%$4.91$4.68275,235 shs$425.60 million05/21/2024$5.58$4.92-11.83%$5.47$4.92583,507 shs$444.60 million05/20/2024$5.11$5.58+9.20%$5.74$5.17320,520 shs$504.21 million05/17/2024$5.16$5.08-1.55%$5.37$5.06334,548 shs$458.58 million05/16/2024$5.20$5.16-0.87%$5.30$5.13223,277 shs$465.81 million05/15/2024$4.96$5.20+4.84%$5.22$4.93246,081 shs$469.87 million05/14/2024$4.82$4.96+2.90%$5.13$4.86207,681 shs$448.19 million05/13/2024$4.95$4.82-2.63%$4.99$4.80129,421 shs$435.54 million05/10/2024$5.20$4.95-4.72%$5.30$4.95136,939 shs$447.28 million05/09/2024$4.74$5.20+9.60%$5.20$4.78322,472 shs$469.42 million05/08/2024$4.83$4.74-1.86%$4.90$4.70148,465 shs$428.31 million05/07/2024$4.80$4.83+0.63%$4.86$4.7491,612 shs$436.44 million05/06/2024$4.66$4.80+3.00%$4.89$4.77134,530 shs$433.75 million05/03/2024$4.74$4.66-1.69%$4.84$4.63163,814 shs$421.08 million05/02/2024$4.93$4.74-3.85%$4.93$4.70242,139 shs$428.31 million05/01/2024$4.74$4.93+4.01%$5.10$4.73297,477 shs$445.50 million04/30/2024$5.02$4.74-5.48%$4.90$4.71212,643 shs$428.31 million04/29/2024$4.93$5.02+1.72%$5.04$4.84131,288 shs$453.16 million04/26/2024$4.68$4.93+5.34%$4.94$4.69160,532 shs$445.48 million04/25/2024$4.64$4.68+0.86%$4.72$4.51219,517 shs$422.89 million04/24/2024$4.78$4.64-2.93%$4.79$4.62148,868 shs$419.27 million04/23/2024$4.49$4.78+6.46%$4.81$4.41223,940 shs$431.92 million04/22/2024$4.64$4.49-3.23%$4.64$4.38283,390 shs$405.74 million04/19/2024$4.67$4.64-0.64%$4.75$4.61217,121 shs$419.27 million04/18/2024$4.67$4.67$4.79$4.64175,296 shs$421.98 million04/17/2024$4.70$4.67-0.53%$4.81$4.58196,900 shs$421.98 million04/16/2024$4.63$4.70+1.40%$4.74$4.53219,726 shs$424.24 million04/15/2024$4.66$4.63-0.64%$4.70$4.49192,728 shs$418.37 million04/12/2024$4.74$4.67-1.48%$5.10$4.59526,040 shs$421.98 million04/11/2024$4.71$4.74+0.64%$4.77$4.60218,049 shs$428.21 million04/10/2024$4.79$4.71-1.57%$4.75$4.58247,297 shs$425.50 million04/09/2024$4.64$4.79+3.24%$4.83$4.69393,698 shs$432.28 million04/08/2024$4.73$4.64-2.01%$4.82$4.57280,403 shs$418.74 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$4.61$4.71+2.06%$4.78$4.58109,673 shs$425.05 million04/04/2024$4.84$4.61-4.75%$4.85$4.61154,535 shs$416.47 million04/03/2024$4.66$4.84+3.86%$4.86$4.60314,670 shs$437.27 million04/02/2024$4.66$4.66$4.67$4.59114,566 shs$420.98 million04/01/2024$4.62$4.66+0.87%$4.84$4.57185,268 shs$420.98 million03/29/2024$4.62$4.62$4.75$4.42243,749 shs$417.37 million03/28/2024$4.45$4.62+3.82%$4.75$4.42238,804 shs$417.39 million03/27/2024$4.24$4.45+4.95%$4.47$4.23135,370 shs$402.01 million03/26/2024$4.34$4.24-2.19%$4.46$4.2494,520 shs$383.04 million03/25/2024$4.37$4.34-0.80%$4.48$4.30139,123 shs$391.62 million03/22/2024$4.40$4.37-0.68%$4.46$4.2874,943 shs$394.79 million03/21/2024$4.45$4.40-1.12%$4.62$4.40120,759 shs$397.50 million03/20/2024$4.16$4.45+6.97%$4.47$4.11103,713 shs$402.01 million03/19/2024$4.29$4.16-3.03%$4.22$4.1490,033 shs$375.81 million03/18/2024$4.45$4.29-3.60%$4.51$4.26106,587 shs$387.58 million03/15/2024$4.41$4.45+0.91%$4.53$4.37128,771 shs$401.84 million03/14/2024$4.50$4.41-2.00%$4.44$4.28151,589 shs$398.21 million03/13/2024$4.40$4.50+2.39%$4.65$4.39238,661 shs$406.35 million03/12/2024$4.49$4.40-2.12%$4.43$4.25248,765 shs$396.87 million03/11/2024$4.41$4.49+1.81%$4.57$4.35319,002 shs$405.45 million03/08/2024$4.55$4.41-3.08%$4.61$4.41188,246 shs$398.22 million03/07/2024$4.48$4.55+1.56%$4.59$4.47147,981 shs$410.87 million03/06/2024$4.21$4.48+6.54%$4.52$4.17313,219 shs$404.54 million03/05/2024$4.02$4.21+4.60%$4.21$4.07165,296 shs$379.71 million03/04/2024$4.02$4.02$4.11$3.90179,822 shs$362.99 million03/01/2024$3.66$4.02+9.84%$4.03$3.59310,101 shs$363.01 million Related Companies: CGAU Stock Price Chart SA Stock Price Chart SILV Stock Price Chart EXK Stock Price Chart TGB Stock Price Chart GATO Stock Price Chart DRD Stock Price Chart NFGC Stock Price Chart ARMN Stock Price Chart MUX Stock Price Chart Receive SKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SKE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skeena Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.