Veris Residential (VRE) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free VRE Stock Alerts $15.29 +0.22 (+1.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Veris Residential Stock Price Performance5 Day Performance+3.80%1 Month Performance+1.73%3 Month Performance+2.96%6 Month Performance+1.73%Year-To-Date Performance-2.80%1 Year Performance-8.93% Receive VRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… VRE Stock Chart for Sunday, June, 2, 2024 VRE Chart by TradingView Veris Residential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.07$15.29+1.46%$15.39$15.10641,043 shs$1.42 billion05/30/2024$14.64$15.07+2.94%$15.12$14.78362,318 shs$1.40 billion05/29/2024$14.73$14.64-0.61%$14.67$14.49606,377 shs$1.36 billion05/28/2024$14.96$14.73-1.54%$15.15$14.67449,943 shs$1.36 billion05/27/2024$14.96$14.96$15.12$14.95299,100 shs$1.38 billion05/24/2024$15.02$14.96-0.40%$15.12$14.95299,152 shs$1.38 billion Get the Latest News and Ratings for VRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.49$15.02-3.03%$15.46$14.90381,373 shs$1.39 billion05/22/2024$15.59$15.49-0.64%$15.71$15.49318,449 shs$1.43 billion05/21/2024$15.60$15.59-0.06%$15.61$15.39431,227 shs$1.44 billion05/20/2024$15.72$15.60-0.76%$15.84$15.57352,068 shs$1.44 billion05/17/2024$15.70$15.72+0.13%$15.80$15.58657,964 shs$1.46 billion05/16/2024$15.53$15.70+1.09%$15.76$15.50304,971 shs$1.45 billion05/15/2024$15.62$15.53-0.58%$15.94$15.44351,416 shs$1.44 billion05/14/2024$15.57$15.62+0.32%$15.83$15.58440,283 shs$1.45 billion05/13/2024N/A$15.57$15.70$15.49366,359 shs$1.44 billion05/09/2024$15.23$15.52+1.94%$15.56$15.27334,572 shs$1.44 billion05/08/2024$15.39$15.23-1.07%$15.29$15.12302,315 shs$1.41 billion05/07/2024$15.26$15.39+0.85%$15.48$15.24388,976 shs$1.42 billion05/06/2024$14.87$15.26+2.62%$15.28$14.98446,049 shs$1.41 billion05/03/2024$15.03$14.87-1.06%$15.45$14.74626,091 shs$1.38 billion05/02/2024$14.52$15.03+3.51%$15.05$14.53956,973 shs$1.39 billion05/01/2024$14.41$14.52+0.76%$14.78$14.42519,769 shs$1.34 billion04/30/2024$14.52$14.41-0.76%$14.58$14.37342,528 shs$1.33 billion04/29/2024$14.54$14.52-0.14%$14.80$14.45341,677 shs$1.34 billion04/26/2024$14.65$14.54-0.75%$14.88$14.50502,156 shs$1.34 billion04/25/2024$15.06$14.65-2.72%$15.22$14.401.06 million shs$1.35 billion04/24/2024$15.15$15.06-0.59%$15.14$14.90678,256 shs$1.39 billion04/23/2024$14.87$15.15+1.88%$15.16$14.82679,844 shs$1.40 billion04/22/2024$14.43$14.87+3.05%$14.94$14.39439,516 shs$1.37 billion04/19/2024$14.17$14.43+1.83%$14.47$14.17595,584 shs$1.33 billion04/18/2024$14.01$14.17+1.14%$14.22$13.98522,256 shs$1.31 billion04/17/2024$13.97$14.01+0.29%$14.19$13.89290,016 shs$1.29 billion04/16/2024$14.13$13.97-1.13%$14.14$13.88358,789 shs$1.29 billion04/15/2024$14.37$14.13-1.67%$14.46$13.98330,859 shs$1.30 billion04/12/2024$14.70$14.34-2.45%$14.67$14.25614,172 shs$1.32 billion04/11/2024$14.62$14.70+0.55%$14.84$14.57382,260 shs$1.36 billion04/10/2024$15.18$14.62-3.69%$14.81$14.50511,554 shs$1.35 billion04/09/2024$15.04$15.18+0.93%$15.21$15.01372,182 shs$1.40 billion04/08/2024$14.39$15.04+4.52%$15.32$14.54856,159 shs$1.39 billion04/05/2024$14.40$14.39-0.07%$14.50$14.26295,523 shs$1.33 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/04/2024$14.50$14.40-0.69%$15.08$14.32611,045 shs$1.33 billion04/03/2024$14.43$14.50+0.52%$14.53$14.22634,211 shs$1.34 billion04/02/2024$14.79$14.43-2.43%$14.71$14.34585,631 shs$1.33 billion04/01/2024$15.21$14.79-2.79%$15.26$14.78486,195 shs$1.36 billion03/29/2024$15.21$15.21$15.22$14.96370,362 shs$1.40 billion03/28/2024$14.91$15.21+2.05%$15.22$14.96370,362 shs$1.40 billion03/27/2024$14.55$14.91+2.44%$14.91$14.70236,662 shs$1.37 billion03/26/2024$14.74$14.55-1.29%$14.80$14.54392,323 shs$1.34 billion03/25/2024$14.90$14.74-1.07%$15.06$14.72254,805 shs$1.36 billion03/22/2024$15.13$14.90-1.52%$15.20$14.88360,572 shs$1.37 billion03/21/2024$15.10$15.13+0.23%$15.37$15.02701,154 shs$1.40 billion03/20/2024$14.69$15.10+2.76%$15.14$14.50470,104 shs$1.39 billion03/19/2024$14.84$14.69-1.01%$14.92$14.69382,455 shs$1.35 billion03/18/2024$14.82$14.84+0.13%$14.87$14.74479,970 shs$1.37 billion03/15/2024$14.65$14.82+1.13%$14.83$14.551.01 million shs$1.37 billion03/14/2024$14.76$14.65-0.75%$14.68$14.40930,598 shs$1.35 billion03/13/2024$14.82$14.76-0.40%$14.99$14.71427,061 shs$1.36 billion03/12/2024$15.18$14.82-2.34%$15.27$14.76459,696 shs$1.37 billion03/11/2024$15.15$15.18+0.17%$15.18$14.94490,876 shs$1.40 billion03/08/2024$14.94$15.14+1.34%$15.24$14.99488,444 shs$1.40 billion03/07/2024$14.76$14.94+1.22%$14.94$14.73413,717 shs$1.38 billion03/06/2024$14.71$14.76+0.37%$14.89$14.65723,267 shs$1.36 billion03/05/2024$14.78$14.71-0.47%$14.86$14.60521,540 shs$1.36 billion03/04/2024$14.85$14.78-0.51%$14.91$14.46355,845 shs$1.36 billion03/01/2024$14.59$14.85+1.82%$14.88$14.43516,400 shs$1.37 billion Related Companies: Ladder Capital Stock Price Chart Safehold Stock Price Chart Ready Capital Stock Price Chart Elme Communities Stock Price Chart Apollo Commercial Real Estate Finance Stock Price Chart LTC Properties Stock Price Chart American Assets Trust Stock Price Chart JBG SMITH Properties Stock Price Chart Empire State Realty Trust Stock Price Chart Two Harbors Investment Stock Price Chart Receive VRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veris Residential and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VRE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veris Residential, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.