AGC (ASGLY) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free ASGLY Stock Alerts $6.76 -0.08 (-1.17%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest AGC Stock Price Performance5 Day Performance-1.10%1 Month Performance-4.32%3 Month Performance-5.39%6 Month Performance-7.08%Year-To-Date Performance-8.34%1 Year Performance-9.57% Receive ASGLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself ASGLY Stock Chart for Monday, June, 10, 2024 ASGLY Chart by TradingView AGC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.84$6.76-1.17%$6.76$6.69526 shs$7.34 billion06/06/2024$6.83$6.84+0.07%$6.90$6.84665 shs$7.43 billion06/05/2024$6.96$6.83-1.87%$7.10$6.831,374 shs$7.43 billion06/04/2024$6.98$6.96-0.29%$6.96$6.961,913 shs$7.57 billion06/03/2024$6.93$6.98+0.72%$7.00$6.823,555 shs$7.59 billion05/31/2024$6.87$6.93+0.87%$6.93$6.93270 shs$7.53 billion Get the Latest News and Ratings for ASGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGC and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.69$6.87+2.72%$6.88$6.67708 shs$7.47 billion05/29/2024$6.85$6.69-2.36%$6.84$6.697,424 shs$7.27 billion05/28/2024$6.89$6.85-0.53%$7.04$6.759,668 shs$7.45 billion05/27/2024$6.89$6.89$6.95$6.788,700 shs$7.49 billion05/24/2024$7.07$6.89-2.59%$6.95$6.788,790 shs$7.49 billion05/23/2024$6.82$7.07+3.67%$7.08$6.91427 shs$7.69 billion05/22/2024$6.93$6.82-1.57%$7.20$6.823,427 shs$7.41 billion05/21/2024$7.09$6.93-2.21%$6.93$6.93417 shs$7.53 billion05/20/2024$6.90$7.09+2.68%$7.21$7.001,803 shs$7.70 billion05/17/2024$7.10$6.90-2.82%$7.19$6.90418 shs$7.50 billion05/16/2024$7.12$7.10-0.28%$7.10$7.10378 shs$7.72 billion05/15/2024$7.02$7.12+1.47%$7.25$6.90655 shs$7.74 billion05/14/2024$7.22$7.02-2.81%$7.02$7.02183 shs$7.63 billion05/13/2024$7.06$7.22+2.27%$7.36$7.221,234 shs$7.85 billion05/10/2024$6.96$7.06+1.44%$7.06$6.852,294 shs$7.68 billion05/09/2024$6.83$6.96+1.90%$6.96$6.961,445 shs$7.57 billion05/08/2024$7.44$6.83-8.20%$6.93$6.7316,896 shs$7.43 billion05/07/2024$7.44$7.44$7.44$7.44105 shs$8.09 billion05/06/2024$7.44$7.44$7.56$7.417,700 shs$8.09 billion05/03/2024$7.38$7.44+0.83%$7.56$7.417,717 shs$8.09 billion05/02/2024$7.33$7.38+0.74%$7.38$7.257,674 shs$8.02 billion05/01/2024$7.44$7.33-1.55%$7.39$7.324,071 shs$7.96 billion04/30/2024$7.36$7.44+1.16%$7.47$7.441,190 shs$8.09 billion04/29/2024$7.22$7.36+1.87%$7.52$7.335,824 shs$8.00 billion04/26/2024$7.26$7.22-0.52%$7.23$7.155,968 shs$7.85 billion04/25/2024$7.38$7.26-1.59%$7.30$7.26845 shs$7.89 billion04/24/2024$7.42$7.38-0.61%$7.48$7.325,920 shs$8.02 billion04/23/2024$7.37$7.42+0.68%$7.45$7.421,885 shs$8.07 billion04/22/2024$7.32$7.37+0.70%$7.60$7.208,265 shs$8.01 billion04/19/2024$7.14$7.32+2.50%$7.34$7.32489 shs$7.96 billion04/18/2024$7.14$7.14$7.55$7.14481 shs$7.76 billion04/17/2024$7.44$7.14-4.03%$7.55$7.14481 shs$7.76 billion04/16/2024$7.45$7.44-0.15%$7.48$7.44791 shs$8.09 billion04/15/2024$7.56$7.45-1.44%$7.50$7.441,355 shs$8.10 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024$7.56$7.56$7.56$7.481,725 shs$8.22 billion04/11/2024$7.54$7.56+0.33%$7.56$7.481,725 shs$8.22 billion04/10/2024$7.21$7.54+4.50%$7.54$7.54229 shs$8.19 billion04/09/2024$7.24$7.21-0.41%$7.39$7.212,096 shs$7.84 billion04/08/2024$7.24$7.24$7.34$7.201,486 shs$7.87 billion04/05/2024$7.29$7.24-0.69%$7.28$7.241,486 shs$7.87 billion04/04/2024$7.12$7.29+2.39%$7.29$7.211,616 shs$7.93 billion04/03/2024$7.06$7.12+0.83%$7.25$7.124,619 shs$7.74 billion04/02/2024$7.00$7.06+0.88%$7.32$7.001,740 shs$7.68 billion04/01/2024$7.22$7.00-3.05%$7.19$7.00844 shs$7.61 billion03/29/2024$7.22$7.22$7.22$7.22167 shs$7.85 billion03/28/2024$7.28$7.22-0.82%$7.28$7.224,276 shs$7.85 billion03/27/2024$7.22$7.28+0.90%$7.28$7.224,131 shs$7.91 billion03/26/2024$7.35$7.22-1.77%$7.22$7.103,604 shs$7.99 billion03/25/2024$7.24$7.35+1.52%$7.37$7.353,849 shs$7.99 billion03/22/2024$7.39$7.24-2.10%$7.53$7.244,051 shs$7.87 billion03/21/2024$7.43$7.39-0.54%$7.67$7.254,289 shs$8.03 billion03/20/2024$7.37$7.43+0.81%$7.45$7.434,249 shs$8.08 billion03/19/2024$7.23$7.37+1.94%$7.37$7.195,169 shs$8.01 billion03/18/2024$7.28$7.23-0.69%$7.32$7.23783 shs$7.86 billion03/15/2024$7.14$7.14$7.14$7.14119 shs$7.76 billion03/14/2024$7.22$7.14-1.15%$7.14$7.14119 shs$7.76 billion03/13/2024$7.03$7.22+2.68%$7.22$7.081,488 shs$7.85 billion03/12/2024$7.06$7.03-0.41%$7.05$6.981,824 shs$7.64 billion03/11/2024$7.14$7.06-1.12%$7.09$7.05723 shs$7.68 billion Related Companies: Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Fujitsu Stock Chart Sandvik AB (publ) Stock Chart SSE Stock Chart H & M Hennes & Mauritz AB (publ) Stock Chart Epiroc AB (publ) Stock Chart Associated British Foods Stock Chart Suzuki Motor Stock Chart Techtronic Industries Stock Chart Sampo Oyj Stock Chart Receive ASGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASGLY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AGC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.