Sampo Oyj (SAXPY) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SAXPY Stock Alerts $21.38 -0.19 (-0.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Sampo Oyj Stock Price Performance5 Day Performance-2.47%1 Month Performance+6.04%3 Month Performance-4.47%6 Month Performance-2.33%Year-To-Date Performance-2.11%1 Year Performance-8.10% Receive SAXPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here SAXPY Stock Chart for Sunday, June, 2, 2024 SAXPY Chart by TradingView Sampo Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.59$21.38-0.98%$21.74$21.3762,794 shs$21.46 billion05/30/2024$21.74$21.59-0.68%$21.62$21.5636,220 shs$21.67 billion05/29/2024$21.92$21.74-0.82%$21.87$21.7022,531 shs$21.82 billion05/28/2024$21.99$21.92-0.31%$22.02$21.8734,039 shs$22.00 billion05/27/2024$21.99$21.99$22.09$21.9224,000 shs$22.07 billion05/24/2024$21.75$21.99+1.10%$22.09$21.9224,061 shs$22.07 billion Get the Latest News and Ratings for SAXPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.91$21.75-0.73%$21.91$21.7522,844 shs$21.83 billion05/22/2024$22.07$21.91-0.73%$22.03$21.8823,404 shs$21.99 billion05/21/2024$21.78$22.07+1.34%$22.09$21.9116,832 shs$22.15 billion05/20/2024$21.97$21.78-0.87%$21.91$21.7620,823 shs$21.86 billion05/17/2024$21.92$21.97+0.23%$22.02$21.9120,157 shs$22.05 billion05/16/2024$21.74$21.92+0.81%$22.00$21.8718,792 shs$22.00 billion05/15/2024$21.23$21.74+2.42%$21.75$21.6327,859 shs$21.82 billion05/14/2024$21.34$21.23-0.52%$21.30$21.2142,921 shs$21.31 billion05/13/2024$21.19$21.34+0.71%$21.40$21.3334,230 shs$21.42 billion05/10/2024$20.71$21.19+2.32%$21.21$21.0227,370 shs$21.27 billion05/09/2024$20.67$20.71+0.19%$21.50$20.7031,436 shs$20.78 billion05/08/2024$20.17$20.67+2.48%$20.70$20.6430,518 shs$20.74 billion05/07/2024$20.52$20.17-1.71%$20.36$20.1678,583 shs$20.24 billion05/06/2024$20.23$20.52+1.43%$20.66$20.3750,326 shs$20.59 billion05/03/2024$20.16$20.23+0.34%$20.23$20.1434,953 shs$20.30 billion05/02/2024$20.24$20.16-0.39%$20.25$20.0151,272 shs$20.23 billion05/01/2024$20.13$20.24+0.55%$20.91$19.5867,781 shs$20.31 billion04/30/2024$20.47$20.13-1.66%$20.38$20.1043,197 shs$20.20 billion04/29/2024$20.30$20.47+0.84%$20.57$20.3592,846 shs$20.54 billion04/26/2024$21.15$20.30-4.02%$20.48$20.1336,034 shs$20.37 billion04/25/2024$21.59$21.15-2.04%$21.28$20.8828,407 shs$21.23 billion04/24/2024$21.76$21.59-0.78%$21.60$21.3920,763 shs$21.67 billion04/23/2024$21.45$21.76+1.45%$21.92$21.6632,130 shs$21.84 billion04/22/2024$21.15$21.45+1.42%$21.48$21.3440,012 shs$21.53 billion04/19/2024$20.91$21.15+1.15%$21.21$21.0428,214 shs$21.23 billion04/18/2024$21.03$20.91-0.57%$21.05$20.9051,481 shs$20.99 billion04/17/2024$20.88$21.03+0.72%$21.21$20.9253,152 shs$21.11 billion04/16/2024$20.86$20.88+0.10%$20.98$20.8584,286 shs$20.95 billion04/15/2024$20.89$20.86-0.16%$21.03$20.8357,017 shs$20.93 billion04/12/2024$21.15$20.89-1.21%$20.94$20.8637,589 shs$20.97 billion04/11/2024$21.04$21.15+0.51%$21.25$21.0353,656 shs$21.23 billion04/10/2024$21.44$21.04-1.85%$21.13$21.0020,539 shs$21.12 billion04/09/2024$21.47$21.44-0.14%$21.58$21.3966,768 shs$21.52 billion04/08/2024$21.47$21.47$21.53$21.4246,777 shs$21.55 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$21.29$21.47+0.85%$21.56$21.4646,673 shs$21.55 billion04/04/2024$21.33$21.29-0.19%$21.34$21.0338,214 shs$21.37 billion04/03/2024$21.15$21.33+0.85%$21.34$21.1737,407 shs$21.41 billion04/02/2024$21.11$21.15+0.19%$21.25$21.1431,024 shs$21.23 billion04/01/2024$21.29$21.11-0.85%$21.27$20.8056,254 shs$21.19 billion03/29/2024$21.29$21.29$21.38$21.2549,595 shs$21.37 billion03/28/2024$21.76$21.29-2.16%$21.38$21.2548,093 shs$21.37 billion03/27/2024$21.95$21.76-0.87%$21.92$21.7131,210 shs$21.84 billion03/26/2024$21.86$21.95+0.41%$21.95$21.8736,923 shs$22.03 billion03/25/2024$21.76$21.86+0.46%$21.97$21.6954,266 shs$21.94 billion03/22/2024$21.87$21.76-0.50%$21.78$21.6725,431 shs$21.84 billion03/21/2024$22.03$21.87-0.73%$21.93$21.8637,270 shs$21.95 billion03/20/2024$21.90$22.03+0.59%$22.07$21.7719,508 shs$22.11 billion03/19/2024$22.02$21.90-0.52%$21.94$21.8731,282 shs$21.98 billion03/18/2024$22.25$22.02-1.06%$22.05$21.9220,360 shs$22.09 billion03/15/2024$22.07$22.25+0.84%$22.28$22.1631,830 shs$22.33 billion03/14/2024$22.07$22.07-0.02%$22.10$22.0037,820 shs$22.14 billion03/13/2024$21.94$22.07+0.59%$22.13$22.0722,228 shs$22.15 billion03/12/2024$21.82$21.94+0.55%$22.01$21.7338,251 shs$22.02 billion03/11/2024$21.76$21.82+0.28%$21.85$21.7925,995 shs$21.90 billion03/08/2024$21.62$21.76+0.67%$21.83$21.6626,569 shs$21.84 billion03/07/2024$22.03$21.62-1.88%$21.96$21.5818,876 shs$21.69 billion03/06/2024$22.44$22.03-1.83%$22.12$22.0229,714 shs$22.11 billion03/05/2024$22.21$22.44+1.04%$22.51$22.4016,887 shs$22.52 billion03/04/2024$22.38$22.21-0.76%$22.34$22.1525,319 shs$22.29 billion03/01/2024$22.34$22.38+0.18%$22.42$22.2625,569 shs$22.46 billion Related Companies: UNCFF Stock Chart IBDRY Stock Chart RCRRF Stock Chart BYDDY Stock Chart SHECY Stock Chart GLNCY Stock Chart VCISY Stock Chart ITOCY Stock Chart MURGY Stock Chart KDDIY Stock Chart Receive SAXPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sampo Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAXPY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sampo Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.