BNP Paribas (BNPQY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BNPQY Stock Alerts $36.86 +0.04 (+0.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest BNP Paribas Stock Price Performance5 Day Performance+0.05%1 Month Performance+1.60%3 Month Performance+20.85%6 Month Performance+16.79%Year-To-Date Performance+6.10%1 Year Performance+21.61% Receive BNPQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BNPQY Stock Chart for Sunday, June, 2, 2024 BNPQY Chart by TradingView BNP Paribas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$36.82$36.86+0.11%$36.90$36.53185,886 shs$83.36 billion05/30/2024$36.29$36.82+1.45%$36.85$36.4691,745 shs$83.27 billion05/29/2024$36.84$36.29-1.49%$37.09$36.12100,805 shs$82.07 billion05/28/2024$36.51$36.84+0.90%$37.24$36.62113,618 shs$83.32 billion05/27/2024$36.51$36.51$37.14$36.15120,400 shs$82.57 billion05/24/2024$36.13$36.51+1.05%$37.14$36.15120,345 shs$82.57 billion Get the Latest News and Ratings for BNPQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$36.45$36.13-0.88%$36.45$36.0298,077 shs$81.71 billion05/22/2024$37.21$36.45-2.04%$36.87$36.3797,435 shs$82.44 billion05/21/2024$37.33$37.21-0.32%$37.21$36.4377,957 shs$84.15 billion05/20/2024$37.27$37.33+0.16%$37.57$37.1374,140 shs$84.43 billion05/17/2024$39.14$37.27-4.78%$38.80$37.10151,140 shs$85.53 billion05/16/2024$38.95$39.14+0.49%$39.32$38.78120,405 shs$89.83 billion05/15/2024$38.80$38.95+0.39%$39.09$38.79134,504 shs$89.39 billion05/14/2024$38.91$38.80-0.28%$38.99$38.65178,099 shs$89.04 billion05/13/2024$38.45$38.91+1.21%$38.91$38.4199,211 shs$89.30 billion05/10/2024$38.23$38.45+0.56%$38.61$38.25100,881 shs$88.23 billion05/09/2024$37.67$38.23+1.50%$38.23$37.8276,415 shs$87.74 billion05/08/2024$37.47$37.67+0.53%$37.68$37.1973,983 shs$86.44 billion05/07/2024$36.93$37.47+1.46%$37.60$37.3886,663 shs$85.99 billion05/06/2024$36.49$36.93+1.21%$36.93$36.6969,657 shs$84.75 billion05/03/2024$36.28$36.49+0.58%$36.62$36.2380,797 shs$83.74 billion05/02/2024$36.00$36.28+0.78%$36.41$36.0693,082 shs$83.26 billion05/01/2024$36.00$36.00$36.59$34.9783,025 shs$82.62 billion04/30/2024$36.23$36.00-0.63%$36.31$35.95168,923 shs$82.62 billion04/29/2024$35.88$36.23+0.98%$36.39$36.07126,615 shs$83.15 billion04/26/2024$36.80$35.88-2.50%$36.32$35.59141,246 shs$82.34 billion04/25/2024$36.46$36.80+0.93%$36.96$36.15151,206 shs$84.45 billion04/24/2024$36.46$36.46+0.01%$36.52$35.9991,724 shs$83.68 billion04/23/2024$35.58$36.46+2.47%$36.49$35.9986,080 shs$83.67 billion04/22/2024$34.85$35.58+2.09%$35.79$35.2996,757 shs$81.65 billion04/19/2024$34.61$34.85+0.69%$35.07$34.7981,009 shs$79.98 billion04/18/2024$34.25$34.61+1.05%$35.00$34.5795,503 shs$79.43 billion04/17/2024$34.73$34.25-1.38%$34.59$34.01183,725 shs$78.60 billion04/16/2024$34.73$34.73$35.39$34.68163,519 shs$79.70 billion04/15/2024$34.64$34.73+0.26%$35.39$34.68163,519 shs$79.70 billion04/12/2024$35.30$34.64-1.87%$35.00$34.61130,886 shs$79.50 billion04/11/2024$35.81$35.30-1.42%$35.46$34.71130,338 shs$81.01 billion04/10/2024$36.42$35.81-1.67%$36.08$35.57109,805 shs$82.18 billion04/09/2024$36.42$36.42$36.62$36.11226,909 shs$83.58 billion04/08/2024$35.81$36.42+1.72%$36.48$36.26226,909 shs$83.58 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$35.81$36.06+0.71%$36.13$35.71271,959 shs$82.76 billion04/04/2024$35.95$35.81-0.40%$36.68$35.79489,050 shs$82.17 billion04/03/2024$35.27$35.95+1.93%$36.17$35.86539,040 shs$82.50 billion04/02/2024$35.55$35.27-0.79%$35.28$35.1297,096 shs$80.94 billion04/01/2024$35.74$35.55-0.53%$35.85$34.71162,156 shs$81.59 billion03/29/2024$35.74$35.74$35.76$35.47272,092 shs$82.02 billion03/28/2024$35.14$35.74+1.71%$35.76$35.47272,092 shs$82.02 billion03/27/2024$34.81$35.14+0.95%$35.34$34.91460,892 shs$80.64 billion03/26/2024$33.99$34.81+2.41%$34.91$34.68220,272 shs$79.89 billion03/25/2024$34.00$33.99-0.03%$34.05$33.83243,303 shs$78.01 billion03/22/2024$34.01$34.00-0.03%$34.22$33.93144,036 shs$78.03 billion03/21/2024$34.06$34.01-0.15%$34.21$33.84121,535 shs$78.05 billion03/20/2024$33.57$34.06+1.46%$34.06$33.32100,419 shs$78.17 billion03/19/2024$33.46$33.57+0.33%$33.81$33.56130,257 shs$77.04 billion03/18/2024$33.43$33.46+0.09%$33.48$33.32160,198 shs$76.79 billion03/15/2024$32.70$33.43+2.23%$33.49$33.02107,587 shs$76.72 billion03/14/2024$33.32$32.70-1.86%$33.14$32.6096,879 shs$75.05 billion03/13/2024$32.63$33.32+2.11%$33.65$33.22219,972 shs$76.47 billion03/12/2024$32.46$32.63+0.52%$32.76$32.55106,693 shs$74.88 billion03/11/2024$32.18$32.46+0.87%$32.46$32.17225,846 shs$74.49 billion03/08/2024$31.94$32.18+0.75%$32.40$32.09215,239 shs$73.85 billion03/07/2024$31.20$31.94+2.37%$32.05$31.62269,608 shs$73.30 billion03/06/2024$31.00$31.20+0.65%$31.39$31.10377,953 shs$71.60 billion03/05/2024$31.05$31.00-0.16%$31.17$30.8796,308 shs$71.14 billion03/04/2024$30.50$31.05+1.80%$31.16$30.92196,465 shs$71.26 billion03/01/2024$29.96$30.50+1.80%$30.50$30.17137,043 shs$70.00 billion Related Companies: Royal Bank of Canada Stock Price Chart Commonwealth Bank of Australia Stock Price Chart Mitsubishi UFJ Financial Group Stock Price Chart HDFC Bank Stock Price Chart Toronto-Dominion Bank Stock Price Chart ICICI Bank Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Santander Stock Price Chart Bank of Montreal Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Receive BNPQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNP Paribas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNPQY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNP Paribas SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.