Bitcoin Group (BTGGF) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free BTGGF Stock Alerts $70.65 +7.60 (+12.05%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Bitcoin Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+61.86%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+200.64% Receive BTGGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution BTGGF Stock Chart for Monday, June, 10, 2024 BTGGF Chart by TradingView Bitcoin Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$63.05$70.65+12.05%$72.46$70.65801 shs$27.31 billion06/06/2024$63.05$63.05$63.05$63.0520 shs$24.37 billion06/04/2024$63.05$63.05$63.05$63.0520 shs$24.37 billion06/03/2024$63.05$63.05$63.05$63.05100 shs$24.37 billion05/31/2024$62.37$63.05+1.09%$63.05$63.05100 shs$24.37 billion05/30/2024$62.37$62.37$62.37$62.3721 shs$24.11 billion Get the Latest News and Ratings for BTGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$62.37$62.37$62.37$62.3735 shs$24.11 billion05/24/2024$62.37$62.37$62.37$62.3730 shs$24.11 billion05/22/2024$62.37$62.37$62.37$62.371 shs$24.11 billion05/17/2024$62.37$62.37$62.37$62.37200 shs$24.11 billion05/16/2024$58.40$62.37+6.80%$62.37$62.37200 shs$24.11 billion05/15/2024$58.40$58.40$58.40$58.402 shs$22.57 billion05/14/2024$58.40$58.40$58.40$58.403 shs$22.57 billion05/13/2024$58.40$58.40$58.40$58.403 shs$22.57 billion04/30/2024$58.40$58.40$58.40$58.4021 shs$22.57 billion04/29/2024$58.40$58.40$58.40$58.4062 shs$22.57 billion04/25/2024$58.40$58.40$58.40$58.406 shs$22.57 billion04/24/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/23/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/22/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/19/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/18/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/17/2024$58.40$58.40$58.40$58.401 shs$22.57 billion04/16/2024$58.40$58.40$58.40$58.40101 shs$22.57 billion04/15/2024$55.39$58.40+5.43%$58.40$58.40101 shs$22.57 billion04/11/2024$55.39$55.39$55.39$55.3917 shs$21.41 billion04/10/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/09/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion04/08/2024$55.39$55.39$55.39$55.394 shs$21.41 billion04/04/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/03/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/02/2024$55.39$55.39$55.39$55.392 shs$21.41 billion04/01/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion03/29/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion03/28/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion03/27/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion03/26/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion03/25/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion03/22/2024$59.76$55.39-7.31%$55.39$55.39102 shs$21.41 billion03/21/2024$59.76$59.76$59.76$59.7620 shs$23.10 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In03/20/2024$59.76$59.76$59.76$59.7622 shs$23.10 billion03/19/2024$59.76$59.76$59.76$59.7630 shs$23.10 billion03/18/2024$59.76$59.76$59.76$58.00300 shs$23.10 billion03/15/2024$59.76$59.76$59.76$58.00378 shs$23.10 billion03/14/2024$59.76$59.76$59.76$59.40335 shs$23.10 billion03/13/2024$43.65$59.76+36.91%$59.76$59.40335 shs$23.10 billion03/12/2024$43.65$43.65$43.65$43.6510 shs$16.87 billion03/11/2024$43.65$43.65$43.65$43.652 shs$16.87 billion Related Companies: FSCO Stock Price Chart ENDTF Stock Price Chart CET Stock Price Chart OXLC Stock Price Chart PUYI Stock Price Chart EMD Stock Price Chart DHF Stock Price Chart DNIF Stock Price Chart ECF Stock Price Chart BCV Stock Price Chart Receive BTGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTGGF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitcoin Group SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitcoin Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.