Free Trial

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CCHGY Stock Alerts
$33.58
+0.35 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Coca-Cola HBC Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
+2.94%
3 Month
Performance
+7.90%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+13.14%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CCHGY Stock Chart for Sunday, June, 2, 2024

CCHGY Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.22$33.58
-1.87%		$34.41$33.143,779 shs$12.53 billion
05/30/2024$34.72$34.22
-1.44%		$34.51$34.226,359 shs$12.77 billion
05/29/2024$35.40$34.72
-1.92%		$34.72$34.721,489 shs$12.96 billion
05/28/2024$35.46$35.40
-0.17%		$35.40$35.201,156 shs$13.21 billion
05/27/2024$35.46$35.46$35.46$35.38800 shs$13.23 billion
05/24/2024$34.82$35.46
+1.83%		$35.46$35.38873 shs$13.23 billion
05/23/2024$35.19$34.82
-1.04%		$34.82$34.82223 shs$13.00 billion
05/22/2024$35.32$35.19
-0.35%		$35.22$35.191,337 shs$13.13 billion
05/21/2024$35.32$35.32$35.32$35.32262 shs$13.18 billion
05/20/2024$35.43$35.32
-0.32%		$35.53$35.321,064 shs$13.18 billion
05/17/2024$35.32$35.32$35.43$35.11988 shs$13.18 billion
05/16/2024$35.17$35.32
+0.44%		$35.44$35.09988 shs$13.18 billion
05/15/2024$34.03$35.17
+3.33%		$35.17$34.803,599 shs$13.12 billion
05/14/2024$34.03$34.03$34.03$34.03174 shs$12.70 billion
05/13/2024$34.11$34.03
-0.23%		$34.12$34.03638 shs$12.70 billion
05/10/2024$34.11$34.11$34.11$34.1131 shs$12.73 billion
05/09/2024$33.68$34.11
+1.28%		$34.11$33.99834 shs$12.73 billion
05/08/2024$33.65$33.68
+0.09%		$33.72$33.682,002 shs$12.57 billion
05/07/2024$33.65$33.65$33.65$32.18927 shs$12.55 billion
05/06/2024$32.79$33.65
+2.62%		$33.65$32.18927 shs$12.55 billion
05/03/2024$32.62$32.79
+0.52%		$32.79$32.79354 shs$12.23 billion
05/02/2024$32.56$32.62
+0.18%		$32.89$32.621,764 shs$12.17 billion
05/01/2024$32.33$32.56
+0.71%		$32.58$32.56387 shs$12.15 billion
04/30/2024$32.33$32.33$32.33$32.33126 shs$12.06 billion
04/29/2024$32.02$32.33
+0.97%		$32.33$32.131,874 shs$12.06 billion
04/26/2024$31.44$32.02
+1.84%		$32.50$32.021,432 shs$11.95 billion
04/25/2024$31.56$31.44
-0.36%		$31.44$31.44213 shs$11.73 billion
04/24/2024$31.61$31.56
-0.17%		$31.59$31.56765 shs$11.77 billion
04/23/2024$31.06$31.61
+1.77%		$31.63$31.455,632 shs$11.79 billion
04/22/2024$30.47$31.06
+1.94%		$31.06$30.95723 shs$11.59 billion
04/19/2024$29.72$30.47
+2.52%		$30.47$30.47262 shs$11.37 billion
04/18/2024$29.72$29.72$29.72$29.72303 shs$11.09 billion
04/17/2024$29.55$29.72
+0.58%		$29.80$29.601,862 shs$11.09 billion
04/16/2024$29.74$29.55
-0.64%		$29.55$29.426,149 shs$11.02 billion
04/15/2024$29.70$29.74
+0.15%		$29.74$29.74315 shs$11.10 billion
04/12/2024$29.70$29.70$29.70$29.70122 shs$11.08 billion
04/11/2024$29.77$29.70
-0.25%		$29.70$29.701,498 shs$11.08 billion
04/10/2024$30.16$29.77
-1.29%		$29.95$29.77586 shs$11.11 billion
04/09/2024$30.07$30.16
+0.29%		$30.38$30.161,261 shs$11.25 billion
04/08/2024$30.26$30.07
-0.62%		$30.07$30.04725 shs$11.22 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$30.26$30.26$30.26$30.265,899 shs$11.29 billion
04/04/2024$30.72$30.26
-1.50%		$30.57$30.265,899 shs$11.29 billion
04/03/2024$32.78$30.72
-6.28%		$30.72$30.60473 shs$11.46 billion
04/02/2024$32.78$32.78$32.78$32.78292 shs$12.23 billion
04/01/2024$31.50$32.78
+4.06%		$32.78$32.78275 shs$12.23 billion
03/29/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/28/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/27/2024$31.50$31.50$31.55$31.501,069 shs$11.75 billion
03/26/2024$31.56$31.50
-0.19%		$31.55$31.501,069 shs$11.75 billion
03/25/2024$31.42$31.56
+0.45%		$31.56$31.56293 shs$11.77 billion
03/22/2024$31.55$31.42
-0.41%		$31.42$31.16636 shs$11.72 billion
03/21/2024$31.26$31.55
+0.93%		$31.55$31.281,575 shs$11.77 billion
03/20/2024$31.18$31.26
+0.26%		$31.28$30.9610,158 shs$11.66 billion
03/19/2024$31.55$31.18
-1.17%		$31.27$31.179,020 shs$11.63 billion
03/18/2024$31.94$31.55
-1.22%		$31.70$31.551,235 shs$11.77 billion
03/15/2024$31.40$31.94
+1.74%		$31.94$31.472,201 shs$11.92 billion
03/14/2024$31.89$31.40
-1.55%		$31.40$31.221,731 shs$11.71 billion
03/13/2024$31.73$31.89
+0.51%		$31.89$31.45622 shs$11.90 billion
03/12/2024$31.25$31.73
+1.53%		$31.79$31.281,019 shs$11.84 billion
03/11/2024$31.59$31.25
-1.08%		$31.25$31.251,468 shs$11.66 billion
03/08/2024$31.60$31.59
-0.03%		$31.62$31.534,701 shs$11.79 billion
03/07/2024$31.60$31.60$31.60$31.121,729 shs$11.79 billion
03/06/2024$31.44$31.60
+0.51%		$31.60$31.121,729 shs$11.79 billion
03/05/2024$31.43$31.44
+0.05%		$31.59$31.441,256 shs$11.73 billion
03/04/2024$31.12$31.43
+0.98%		$31.59$31.082,485 shs$11.72 billion
03/01/2024$31.10$31.12
+0.06%		$31.15$30.831,186 shs$11.61 billion

Related Companies:
This page (OTCMKTS:CCHGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders