Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CJPRY Stock Alerts
$11.01
-0.07 (-0.63%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Central Japan Railway Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+0.52%
3 Month
Performance
-14.42%
6 Month
Performance
-10.99%
Year-To-Date
Performance
-13.05%
1 Year
Performance
-12.34%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

CJPRY Stock Chart for Monday, June, 10, 2024

CJPRY Chart by TradingView

Central Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.08$11.01
-0.63%		$11.05$10.7743,684 shs$21.67 billion
06/06/2024$11.18$11.08
-0.89%		$11.10$11.0771,553 shs$21.81 billion
06/05/2024$11.15$11.18
+0.25%		$11.18$10.92144,115 shs$22.00 billion
06/04/2024$11.09$11.15
+0.56%		$11.22$11.10187,398 shs$21.95 billion
06/03/2024$11.13$11.09
-0.36%		$11.11$11.04203,895 shs$21.83 billion
05/31/2024$10.90$11.13
+2.16%		$11.17$10.80193,275 shs$21.90 billion
05/30/2024$10.82$10.90
+0.69%		$10.95$10.64257,724 shs$21.44 billion
05/29/2024$11.20$10.82
-3.39%		$10.88$10.81274,529 shs$21.29 billion
05/28/2024$11.17$11.20
+0.27%		$11.25$11.10173,814 shs$22.04 billion
05/27/2024$11.17$11.17$11.18$10.93238,300 shs$21.98 billion
05/24/2024$11.04$11.17
+1.18%		$11.18$10.93238,316 shs$21.98 billion
05/23/2024$11.03$11.04
+0.09%		$11.09$10.95409,722 shs$21.73 billion
05/22/2024$11.00$11.03
+0.27%		$11.08$10.81485,515 shs$21.71 billion
05/21/2024$11.11$11.00
-0.99%		$11.15$10.82336,952 shs$21.65 billion
05/20/2024$11.07$11.11
+0.36%		$11.14$11.09131,466 shs$21.86 billion
05/17/2024$10.95$11.07
+1.14%		$11.12$10.75122,862 shs$21.79 billion
05/16/2024$11.13$10.95
-1.62%		$11.03$10.9080,271 shs$21.55 billion
05/15/2024$11.09$11.13
+0.36%		$11.14$10.71149,361 shs$21.90 billion
05/14/2024$10.98$11.09
+1.00%		$11.12$10.77295,867 shs$21.83 billion
05/13/2024$10.95$10.98
+0.25%		$11.04$10.70260,319 shs$21.61 billion
05/10/2024$11.00$10.95
-0.43%		$11.04$10.70143,201 shs$21.55 billion
05/09/2024$10.98$11.00
+0.18%		$11.03$10.63148,193 shs$21.65 billion
05/08/2024$11.33$10.98
-3.09%		$11.03$10.80108,168 shs$21.61 billion
05/07/2024$11.78$11.33
-3.82%		$11.45$11.33160,839 shs$22.30 billion
05/06/2024$11.78$11.78$12.20$11.51107,459 shs$23.18 billion
05/03/2024$11.71$11.78
+0.60%		$12.04$11.70119,547 shs$23.18 billion
05/02/2024$11.32$11.71
+3.45%		$11.71$11.5945,688 shs$23.05 billion
05/01/2024$11.28$11.32
+0.35%		$11.42$11.3072,991 shs$22.28 billion
04/30/2024$11.45$11.28
-1.48%		$11.79$11.20175,447 shs$22.20 billion
04/29/2024$11.33$11.45
+1.06%		$11.49$11.31298,308 shs$22.53 billion
04/26/2024$11.47$11.33
-1.23%		$11.50$11.3095,315 shs$22.30 billion
04/25/2024$11.70$11.47
-1.96%		$11.48$11.41166,163 shs$22.57 billion
04/24/2024$11.79$11.70
-0.76%		$11.71$11.6676,744 shs$23.03 billion
04/23/2024$11.78$11.79
+0.08%		$11.79$11.75146,290 shs$23.20 billion
04/22/2024$11.49$11.78
+2.52%		$11.84$11.60153,014 shs$23.18 billion
04/19/2024$11.48$11.49
+0.09%		$11.51$11.3282,542 shs$22.61 billion
04/18/2024$11.46$11.48
+0.17%		$11.55$11.4893,626 shs$22.59 billion
04/17/2024$11.60$11.46
-1.20%		$11.54$11.25136,586 shs$22.55 billion
04/16/2024$11.78$11.60
-1.53%		$11.65$11.58164,180 shs$22.83 billion
04/15/2024$11.63$11.78
+1.29%		$11.91$11.57109,735 shs$23.18 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$11.76$11.63
-1.07%		$11.74$11.3869,229 shs$22.89 billion
04/11/2024$11.75$11.76
+0.05%		$11.76$11.67122,443 shs$23.14 billion
04/10/2024$11.98$11.75
-1.92%		$11.82$11.7565,089 shs$23.12 billion
04/09/2024$12.08$11.98
-0.83%		$12.06$11.8591,514 shs$23.58 billion
04/08/2024$12.09$12.08
-0.08%		$12.09$11.8598,882 shs$23.77 billion
04/05/2024$12.09$12.09$12.12$12.0576,463 shs$23.79 billion
04/04/2024$12.29$12.09
-1.63%		$12.18$12.0976,463 shs$23.79 billion
04/03/2024$12.45$12.29
-1.29%		$12.32$12.2653,766 shs$24.19 billion
04/02/2024$12.11$12.45
+2.81%		$12.69$12.21101,256 shs$24.50 billion
04/01/2024$12.42$12.11
-2.50%		$12.34$12.11151,689 shs$23.83 billion
03/29/2024$12.42$12.42$12.69$12.3637,364 shs$24.44 billion
03/28/2024$12.91$12.42
-3.77%		$12.69$12.3637,364 shs$24.44 billion
03/27/2024$13.01$12.91
-0.79%		$12.99$12.8628,043 shs$25.40 billion
03/26/2024$13.12$13.01
-0.84%		$13.34$12.9874,421 shs$25.60 billion
03/25/2024$13.14$13.12
-0.15%		$13.14$12.97121,992 shs$25.82 billion
03/22/2024$13.06$13.14
+0.61%		$13.17$13.0828,246 shs$25.86 billion
03/21/2024$13.31$13.06
-1.88%		$13.34$13.0682,049 shs$25.70 billion
03/20/2024$13.32$13.31
-0.08%		$13.53$13.2429,896 shs$26.21 billion
03/19/2024$13.17$13.32
+1.14%		$13.33$13.2099,274 shs$26.21 billion
03/18/2024$13.08$13.17
+0.69%		$13.30$13.1744,121 shs$25.92 billion
03/15/2024$13.00$13.08
+0.60%		$13.35$13.0749,422 shs$25.74 billion
03/14/2024$12.90$13.00
+0.79%		$13.06$12.9823,514 shs$25.59 billion
03/13/2024$12.89$12.90
+0.08%		$12.91$12.8552,059 shs$25.39 billion
03/12/2024$12.87$12.89
+0.16%		$12.90$12.6053,719 shs$25.37 billion
03/11/2024$12.87$12.87
+0.03%		$12.87$12.8146,675 shs$25.33 billion

Related Companies:
This page (OTCMKTS:CJPRY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored