Free Trial

ENAGAS S A/ADR (ENGGY) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ENGGY Stock Alerts
$7.88
+0.03 (+0.38%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

ENAGAS S A/ADR Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+1.35%
3 Month
Performance
+8.39%
6 Month
Performance
-12.83%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-19.10%
Receive ENGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENAGAS S A/ADR and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

ENGGY Stock Chart for Monday, June, 10, 2024

ENGGY Chart by TradingView

ENAGAS S A/ADR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.99$7.85
-1.75%		$7.90$7.854,896 shs$0.00
06/06/2024$7.90$7.99
+1.14%		$8.00$7.9743,557 shs$0.00
06/05/2024$7.85$7.90
+0.60%		$7.95$7.9029,721 shs$0.00
06/04/2024$7.74$7.85
+1.42%		$7.89$7.8281,070 shs$0.00
06/03/2024$7.60$7.74
+1.88%		$7.77$7.71198,950 shs$0.00
05/31/2024$7.57$7.60
+0.40%		$7.63$7.56276,891 shs$3.98 billion
05/30/2024$7.39$7.57
+2.44%		$7.58$7.5279,796 shs$0.00
05/29/2024$7.54$7.39
-1.94%		$7.45$7.3991,517 shs$0.00
05/28/2024$7.54$7.54
-0.05%		$7.64$7.5145,522 shs$0.00
05/27/2024$7.54$7.54$7.54$7.4757,000 shs$0.00
05/24/2024$7.39$7.54
+2.03%		$7.54$7.4757,030 shs$0.00
05/23/2024$7.45$7.39
-0.81%		$7.49$7.3930,242 shs$0.00
05/22/2024$7.61$7.45
-2.10%		$7.50$7.4524,885 shs$0.00
05/21/2024$7.71$7.61
-1.28%		$7.64$7.6033,527 shs$3.99 billion
05/20/2024$7.64$7.71
+0.96%		$7.72$7.6614,787 shs$0.00
05/17/2024$7.63$7.64
+0.07%		$7.67$7.6012,392 shs$0.00
05/16/2024$7.70$7.63
-0.91%		$7.72$7.6324,743 shs$0.00
05/15/2024$7.76$7.70
-0.77%		$7.72$7.6966,857 shs$0.00
05/14/2024$7.68$7.76
+1.04%		$7.76$7.7098,505 shs$0.00
05/13/2024$7.78$7.68
-1.22%		$7.78$7.6818,321 shs$0.00
05/10/2024$7.69$7.78
+1.11%		$7.78$7.7516,183 shs$0.00
05/09/2024$7.56$7.69
+1.72%		$7.69$7.6527,563 shs$0.00
05/08/2024$7.55$7.56
+0.13%		$7.58$7.5121,363 shs$0.00
05/07/2024$7.54$7.55
+0.13%		$7.57$7.52103,838 shs$0.00
05/06/2024$7.52$7.54
+0.27%		$7.56$7.5222,886 shs$3.95 billion
05/03/2024$7.34$7.52
+2.45%		$7.55$7.4977,157 shs$0.00
05/02/2024$7.32$7.34
+0.27%		$7.36$7.3130,419 shs$0.00
05/01/2024$7.35$7.32
-0.41%		$7.58$7.2816,009 shs$3.84 billion
04/30/2024$7.43$7.35
-1.08%		$7.35$7.2940,100 shs$0.00
04/29/2024$7.31$7.43
+1.64%		$7.45$7.3647,950 shs$0.00
04/26/2024$7.34$7.31
-0.41%		$7.38$7.3150,420 shs$0.00
04/25/2024$7.38$7.34
-0.54%		$7.34$7.2953,773 shs$0.00
04/24/2024$7.39$7.38
-0.14%		$7.38$7.3174,807 shs$0.00
04/23/2024$7.37$7.39
+0.27%		$7.40$7.3075,321 shs$0.00
04/22/2024$7.26$7.37
+1.52%		$7.38$7.2852,251 shs$3.86 billion
04/19/2024$7.15$7.26
+1.54%		$7.26$7.2317,637 shs$0.00
04/18/2024$7.19$7.15
-0.56%		$7.17$7.11125,808 shs$0.00
04/17/2024$7.09$7.19
+1.41%		$7.20$7.10216,742 shs$0.00
04/16/2024$7.17$7.09
-1.12%		$7.20$7.08288,293 shs$0.00
04/15/2024$7.25$7.17
-1.10%		$7.19$7.1276,786 shs$0.00
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$7.29$7.25
-0.55%		$7.29$7.2420,459 shs$0.00
04/11/2024$7.22$7.29
+0.99%		$7.29$7.21229,220 shs$0.00
04/10/2024$7.34$7.22
-1.66%		$7.23$7.1992,580 shs$0.00
04/09/2024$7.23$7.34
+1.52%		$7.34$7.29253,745 shs$0.00
04/08/2024$7.19$7.23
+0.56%		$7.24$7.2086,633 shs$3.79 billion
04/05/2024$7.42$7.19
-3.12%		$7.22$7.1826,389 shs$0.00
04/04/2024$7.36$7.42
+0.82%		$7.46$7.3780,641 shs$0.00
04/03/2024$7.33$7.36
+0.41%		$7.41$7.3562,906 shs$3.86 billion
04/02/2024$7.36$7.33
-0.41%		$7.35$7.3179,104 shs$0.00
04/01/2024$7.37$7.36
-0.14%		$7.39$7.2345,628 shs$0.00
03/29/2024$7.37$7.37$7.40$7.3739,965 shs$0.00
03/28/2024$7.35$7.37
+0.27%		$7.40$7.3739,965 shs$3.86 billion
03/27/2024$7.23$7.35
+1.66%		$7.37$7.3266,762 shs$0.00
03/26/2024$7.29$7.23
-0.88%		$7.29$7.20152,430 shs$0.00
03/25/2024$7.21$7.29
+1.17%		$7.32$7.24137,212 shs$0.00
03/22/2024$7.13$7.21
+1.12%		$7.21$7.1947,582 shs$0.00
03/21/2024$7.26$7.13
-1.79%		$7.17$7.09103,766 shs$0.00
03/20/2024$7.21$7.26
+0.69%		$7.27$7.18113,128 shs$0.00
03/19/2024$7.12$7.21
+1.26%		$7.24$7.16117,746 shs$0.00
03/18/2024$7.20$7.12
-1.11%		$7.15$7.0860,733 shs$3.77 billion
03/15/2024$7.16$7.16
+0.06%		$7.20$7.15100,459 shs$0.00
03/14/2024$7.19$7.16
-0.47%		$7.23$7.14108,438 shs$3.75 billion
03/13/2024$7.23$7.19
-0.55%		$7.23$7.1729,790 shs$0.00
03/12/2024$7.30$7.23
-0.96%		$7.23$7.1969,931 shs$0.00
03/11/2024$7.27$7.30
+0.41%		$7.37$7.2674,375 shs$0.00

Related Companies:
This page (OTCMKTS:ENGGY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored