Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free EXPGY Stock Alerts
$46.44
-1.44 (-3.01%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Experian Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+7.38%
3 Month
Performance
+6.59%
6 Month
Performance
+20.03%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+28.89%
Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EXPGY Stock Chart for Monday, June, 10, 2024

EXPGY Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.88$46.44
-3.01%		$46.81$46.4069,539 shs$42.64 billion
06/06/2024$47.80$47.88
+0.17%		$48.18$47.80130,399 shs$43.96 billion
06/05/2024$47.42$47.80
+0.80%		$47.86$47.3991,520 shs$43.89 billion
06/04/2024$46.40$47.42
+2.20%		$47.46$46.7964,834 shs$43.54 billion
06/03/2024$46.18$46.40
+0.48%		$46.47$46.14114,040 shs$42.60 billion
05/31/2024$46.06$46.18
+0.26%		$46.22$45.6336,815 shs$42.40 billion
05/30/2024$46.31$46.06
-0.54%		$46.26$45.8641,732 shs$42.29 billion
05/29/2024$47.40$46.31
-2.30%		$46.77$46.3034,961 shs$42.52 billion
05/28/2024$47.29$47.40
+0.23%		$47.77$47.2348,820 shs$43.52 billion
05/27/2024$47.29$47.29$47.37$46.7960,900 shs$43.42 billion
05/24/2024$46.96$47.29
+0.70%		$47.37$46.7960,919 shs$43.42 billion
05/23/2024$46.52$46.96
+0.95%		$47.37$46.8451,730 shs$43.12 billion
05/22/2024$46.28$46.52
+0.52%		$46.76$46.3552,312 shs$42.71 billion
05/21/2024$46.73$46.28
-0.96%		$46.28$45.8843,927 shs$42.49 billion
05/20/2024$46.89$46.73
-0.34%		$46.88$46.5866,444 shs$42.91 billion
05/17/2024$47.32$46.89
-0.91%		$46.97$46.7058,135 shs$43.05 billion
05/16/2024$47.54$47.32
-0.46%		$47.55$47.2194,360 shs$43.45 billion
05/15/2024$43.73$47.54
+8.72%		$47.61$46.7479,350 shs$43.65 billion
05/14/2024$43.00$43.73
+1.69%		$43.83$43.3730,756 shs$40.15 billion
05/13/2024$43.25$43.00
-0.58%		$43.19$42.7627,259 shs$39.48 billion
05/10/2024$42.69$43.25
+1.31%		$43.32$43.08130,273 shs$39.71 billion
05/09/2024$42.54$42.69
+0.35%		$42.73$42.3938,725 shs$39.20 billion
05/08/2024$42.43$42.54
+0.26%		$42.72$42.3033,724 shs$39.06 billion
05/07/2024$41.53$42.43
+2.17%		$42.51$42.1868,388 shs$38.96 billion
05/06/2024$41.25$41.53
+0.68%		$41.57$40.2949,007 shs$38.14 billion
05/03/2024$40.89$41.25
+0.88%		$41.55$41.0350,015 shs$37.89 billion
05/02/2024$40.27$40.89
+1.54%		$41.02$40.3450,885 shs$37.56 billion
05/01/2024$40.50$40.27
-0.57%		$40.71$40.0136,740 shs$36.99 billion
04/30/2024$40.87$40.50
-0.91%		$40.96$40.5057,637 shs$37.20 billion
04/29/2024$41.01$40.87
-0.34%		$41.07$40.8339,732 shs$37.54 billion
04/26/2024$40.52$41.01
+1.21%		$41.06$40.7039,953 shs$37.68 billion
04/25/2024$40.71$40.52
-0.47%		$40.55$39.7465,023 shs$37.23 billion
04/24/2024$40.77$40.71
-0.15%		$41.07$40.4843,316 shs$37.40 billion
04/23/2024$40.15$40.77
+1.54%		$40.93$40.4750,312 shs$37.45 billion
04/22/2024$39.66$40.15
+1.24%		$40.34$39.8333,084 shs$36.89 billion
04/19/2024$39.75$39.66
-0.23%		$40.02$39.5850,283 shs$36.44 billion
04/18/2024$40.92$39.75
-2.86%		$40.10$39.6947,173 shs$36.53 billion
04/17/2024$40.81$40.92
+0.27%		$41.27$40.8139,395 shs$37.60 billion
04/16/2024$40.98$40.81
-0.41%		$41.01$40.6837,763 shs$37.50 billion
04/15/2024$41.00$40.98
-0.05%		$42.00$40.8844,870 shs$37.66 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$41.75$41.00
-1.80%		$41.30$40.9137,464 shs$37.67 billion
04/11/2024$41.53$41.75
+0.53%		$41.87$41.2338,191 shs$38.36 billion
04/10/2024$42.79$41.53
-2.94%		$41.68$41.2555,132 shs$38.16 billion
04/09/2024$42.66$42.79
+0.30%		$42.88$42.5744,988 shs$39.32 billion
04/08/2024$42.93$42.66
-0.63%		$43.06$42.56291,853 shs$39.20 billion
04/05/2024$42.48$42.93
+1.05%		$43.01$42.30231,287 shs$39.45 billion
04/04/2024$42.48$42.48$43.09$42.2940,435 shs$39.04 billion
04/03/2024$42.69$42.48
-0.49%		$42.56$41.9940,435 shs$39.04 billion
04/02/2024$43.29$42.69
-1.39%		$42.75$42.4750,378 shs$39.23 billion
04/01/2024$43.54$43.29
-0.57%		$44.34$43.1954,083 shs$39.78 billion
03/29/2024$43.54$43.54$43.96$43.4939,793 shs$40.01 billion
03/28/2024$43.81$43.54
-0.62%		$43.96$43.4939,779 shs$40.01 billion
03/27/2024$43.35$43.81
+1.06%		$43.85$43.6147,655 shs$40.26 billion
03/26/2024$44.10$43.35
-1.70%		$43.71$43.3440,477 shs$39.83 billion
03/25/2024$43.85$44.10
+0.57%		$44.61$44.0967,506 shs$40.52 billion
03/22/2024$43.77$43.85
+0.18%		$43.97$43.7434,239 shs$40.29 billion
03/21/2024$43.17$43.77
+1.39%		$44.08$43.6879,046 shs$40.22 billion
03/20/2024$42.47$43.17
+1.65%		$43.21$42.7594,016 shs$39.67 billion
03/19/2024$42.71$42.47
-0.56%		$42.66$41.9073,331 shs$39.02 billion
03/18/2024$42.45$42.71
+0.61%		$42.80$42.6347,860 shs$39.24 billion
03/15/2024$42.74$42.53
-0.49%		$42.66$42.2348,287 shs$39.08 billion
03/14/2024$43.14$42.74
-0.93%		$43.18$42.3538,115 shs$39.27 billion
03/13/2024$43.59$43.14
-1.03%		$43.64$43.09180,717 shs$39.64 billion
03/12/2024$42.88$43.59
+1.66%		$43.66$42.7551,207 shs$40.05 billion
03/11/2024$43.57$42.88
-1.59%		$42.98$42.5638,347 shs$39.40 billion

Related Companies:
This page (OTCMKTS:EXPGY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored