Free Trial

Mitsui & Co., Ltd. (MITSY) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MITSY Stock Alerts
$980.50
+0.99 (+0.10%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsui & Co., Ltd. Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-2.92%
3 Month
Performance
+7.41%
6 Month
Performance
+40.07%
Year-To-Date
Performance
+31.09%
1 Year
Performance
+35.14%
Receive MITSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MITSY Stock Chart for Monday, June, 10, 2024

MITSY Chart by TradingView

Mitsui & Co., Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$979.51$980.50
+0.10%		$989.00$979.752,309 shs$73.41 billion
06/06/2024$1,000.28$979.51
-2.08%		$990.00$975.982,540 shs$73.33 billion
06/05/2024$1,001.80$1,000.28
-0.15%		$1,018.00$990.003,751 shs$74.89 billion
06/04/2024$1,027.17$1,001.80
-2.47%		$1,036.92$973.112,782 shs$75.00 billion
06/03/2024$1,019.48$1,027.17
+0.75%		$1,034.69$1,017.803,661 shs$76.90 billion
05/31/2024$1,011.01$1,019.48
+0.84%		$1,034.40$1,007.171,950 shs$76.33 billion
05/30/2024$1,013.24$1,011.01
-0.22%		$1,028.12$1,011.011,706 shs$75.69 billion
05/29/2024$1,041.85$1,013.24
-2.75%		$1,045.80$1,013.242,735 shs$75.86 billion
05/28/2024$1,046.07$1,041.85
-0.40%		$1,075.58$1,038.002,186 shs$78.00 billion
05/27/2024$1,046.07$1,046.07
0.00%		$1,059.50$1,011.242,100 shs$78.32 billion
05/24/2024$1,031.47$1,046.07
+1.42%		$1,059.50$1,011.242,101 shs$78.32 billion
05/23/2024$1,047.75$1,031.47
-1.55%		$1,082.81$1,027.602,484 shs$77.36 billion
05/22/2024$1,068.14$1,047.75
-1.91%		$1,066.00$1,042.765,884 shs$78.58 billion
05/21/2024$1,045.28$1,068.14
+2.19%		$1,100.00$1,035.921,549 shs$80.11 billion
05/20/2024$1,025.02$1,045.28
+1.98%		$1,057.98$1,034.001,567 shs$78.40 billion
05/17/2024$1,012.50$1,025.02
+1.24%		$1,058.67$1,000.002,714 shs$76.88 billion
05/16/2024$1,013.66$1,012.50
-0.11%		$1,047.02$1,003.002,041 shs$75.94 billion
05/15/2024$1,003.17$1,013.66
+1.05%		$1,043.69$999.001,668 shs$76.02 billion
05/14/2024$1,012.31$1,003.17
-0.90%		$1,025.16$995.232,514 shs$75.24 billion
05/13/2024$1,010.00$1,012.31
+0.23%		$1,038.50$1,006.638,553 shs$75.92 billion
05/10/2024$1,012.00$1,010.00
-0.20%		$1,046.86$994.011,678 shs$75.75 billion
05/09/2024$992.02$1,012.00
+2.01%		$1,012.01$980.011,891 shs$75.90 billion
05/08/2024$999.44$992.02
-0.74%		$999.00$983.751,356 shs$74.40 billion
05/07/2024$1,011.00$999.44
-1.14%		$1,012.63$996.911,317 shs$74.96 billion
05/06/2024$998.86$1,011.00
+1.22%		$1,012.63$996.001,860 shs$75.83 billion
05/03/2024$988.86$998.86
+1.01%		$1,012.49$993.41951 shs$74.91 billion
05/02/2024$967.65$988.86
+2.19%		$1,014.44$970.302,015 shs$74.16 billion
05/01/2024$971.28$967.65
-0.37%		$974.00$919.53994 shs$72.57 billion
04/30/2024$979.68$971.28
-0.86%		$993.25$966.004,524 shs$72.85 billion
04/29/2024$971.93$979.68
+0.80%		$984.19$973.301,953 shs$73.48 billion
04/26/2024$950.65$971.93
+2.24%		$975.56$936.733,038 shs$72.89 billion
04/25/2024$966.75$950.65
-1.67%		$962.00$937.153,746 shs$71.30 billion
04/24/2024$948.75$966.75
+1.90%		$999.50$960.312,037 shs$72.50 billion
04/23/2024$949.77$948.75
-0.11%		$952.35$937.732,225 shs$71.16 billion
04/22/2024$928.62$949.77
+2.28%		$973.24$934.391,376 shs$71.23 billion
04/19/2024$923.25$928.62
+0.58%		$958.49$910.002,684 shs$69.65 billion
04/18/2024$915.50$923.25
+0.85%		$932.15$921.002,411 shs$69.24 billion
04/17/2024$926.75$915.50
-1.21%		$929.95$910.004,582 shs$68.66 billion
04/16/2024$957.64$926.75
-3.23%		$939.70$926.573,573 shs$69.51 billion
04/15/2024$952.82$957.64
+0.51%		$998.00$942.841,383 shs$71.82 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$964.57$952.82
-1.22%		$989.55$933.981,287 shs$71.46 billion
04/11/2024$983.22$964.57
-1.90%		$980.35$937.001,593 shs$72.34 billion
04/10/2024$983.22$983.22$996.11$945.201,305 shs$73.74 billion
04/09/2024$945.50$983.22
+3.99%		$1,014.44$979.521,273 shs$73.74 billion
04/08/2024$945.50$945.50$980.76$941.757,631 shs$70.91 billion
04/05/2024$926.75$945.50
+2.02%		$947.00$930.957,631 shs$70.91 billion
04/04/2024$926.75$926.75$942.73$919.953,874 shs$69.51 billion
04/03/2024$911.94$926.75
+1.62%		$927.71$913.103,825 shs$69.51 billion
04/02/2024$925.47$911.94
-1.46%		$920.00$901.561,138 shs$68.40 billion
04/01/2024$937.97$925.47
-1.33%		$944.26$895.701,119 shs$69.41 billion
03/29/2024$937.97$937.97$950.00$903.821,456 shs$70.35 billion
03/28/2024$929.01$937.97
+0.96%		$950.00$903.821,456 shs$70.35 billion
03/27/2024$946.67$929.01
-1.87%		$950.00$926.651,071 shs$69.68 billion
03/26/2024$941.10$946.67
+0.59%		$950.00$939.105,020 shs$71.00 billion
03/25/2024$940.90$941.10
+0.02%		$949.90$933.001,341 shs$70.58 billion
03/22/2024$940.00$940.90
+0.10%		$950.00$933.001,372 shs$70.57 billion
03/21/2024$913.91$940.00
+2.85%		$950.00$912.282,301 shs$70.50 billion
03/20/2024$903.82$913.91
+1.12%		$914.07$897.991,416 shs$67.78 billion
03/19/2024$889.95$903.82
+1.56%		$918.50$895.002,020 shs$67.79 billion
03/18/2024$880.00$889.95
+1.13%		$918.99$886.912,027 shs$66.75 billion
03/15/2024$848.19$880.00
+3.75%		$886.13$855.112,440 shs$66 billion
03/14/2024$850.60$848.19
-0.28%		$870.00$844.001,263 shs$63.61 billion
03/13/2024$858.00$850.60
-0.86%		$855.00$845.001,985 shs$63.80 billion
03/12/2024$876.00$858.00
-2.05%		$864.00$850.006,060 shs$64.35 billion
03/11/2024$912.86$876.00
-4.04%		$900.00$875.003,247 shs$65.70 billion

Related Companies:
This page (OTCMKTS:MITSY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored