Free Trial

NEXT (NXGPY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free NXGPY Stock Alerts
$60.37
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

NEXT Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+4.67%
3 Month
Performance
+15.43%
6 Month
Performance
N/A
Year-To-Date
Performance
+19.31%
1 Year
Performance
+46.56%
Receive NXGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NXGPY Stock Chart for Sunday, June, 2, 2024

NXGPY Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.37$60.37$60.37$60.37360 shs$15.34 billion
05/30/2024$58.83$60.37
+2.62%		$60.37$60.37360 shs$15.35 billion
05/29/2024$58.83$58.83$58.83$58.8340 shs$14.95 billion
05/28/2024$58.83$58.83$58.83$58.8340 shs$14.95 billion
05/27/2024$58.83$58.83$58.83$58.83132 shs$14.95 billion
05/24/2024$58.83$58.83$58.83$58.83132 shs$14.96 billion
05/23/2024$59.36$58.83
-0.89%		$58.83$58.83613 shs$14.96 billion
05/22/2024$59.36$59.36$59.36$59.3644 shs$15.09 billion
05/21/2024$59.36$59.36$59.36$59.36884 shs$15.09 billion
05/20/2024$60.66$59.36
-2.15%		$59.36$59.36884 shs$15.09 billion
05/17/2024$60.66$60.66$60.66$60.66679 shs$15.42 billion
05/16/2024$60.80$60.66
-0.23%		$60.66$60.66679 shs$15.42 billion
05/15/2024$60.80$60.80$60.80$60.8019 shs$15.46 billion
05/14/2024$60.80$60.80$60.80$60.8019 shs$15.46 billion
05/13/2024$60.30$60.80
+0.83%		$60.80$58.98475 shs$15.46 billion
05/10/2024$60.30$60.30$60.30$60.3056 shs$15.33 billion
05/09/2024$60.30$60.30$60.30$60.3057 shs$15.33 billion
05/08/2024$60.30$60.30$60.30$60.3057 shs$15.33 billion
05/07/2024$58.98$60.30
+2.24%		$60.30$60.30242 shs$15.33 billion
05/06/2024$57.45$58.98
+2.67%		$58.98$58.98407 shs$15.00 billion
05/03/2024$57.68$57.45
-0.40%		$57.45$57.45445 shs$14.61 billion
05/02/2024$57.68$57.68$57.68$57.6874 shs$14.66 billion
05/01/2024$57.68$57.68$57.68$57.6821 shs$14.66 billion
04/30/2024$57.68$57.68$57.68$57.68343 shs$14.66 billion
04/29/2024$58.28$57.68
-1.03%		$57.68$57.68343 shs$14.66 billion
04/26/2024$58.28$58.28$58.28$58.2815 shs$14.82 billion
04/25/2024$58.28$58.28$58.28$58.2815 shs$14.82 billion
04/24/2024$58.28$58.28$58.28$58.2862 shs$14.82 billion
04/23/2024$56.97$58.28
+2.30%		$58.28$58.28673 shs$14.82 billion
04/22/2024$56.97$56.97$56.97$56.9767 shs$14.48 billion
04/19/2024$56.97$56.97$56.97$56.9795 shs$14.48 billion
04/18/2024$56.97$56.97$56.97$56.9795 shs$14.48 billion
04/17/2024$56.00$56.97
+1.73%		$56.97$56.97251 shs$14.48 billion
04/16/2024$56.71$56.00
-1.26%		$56.00$56.00734 shs$14.24 billion
04/15/2024$56.40$56.71
+0.56%		$56.71$56.71722 shs$14.42 billion
04/12/2024$56.40$56.40$56.40$56.40723 shs$14.34 billion
04/11/2024$56.41$56.40
-0.02%		$56.40$56.40723 shs$14.34 billion
04/10/2024$56.46$56.41
-0.08%		$56.41$56.41448 shs$14.34 billion
04/09/2024$56.46$56.46$56.46$56.466 shs$14.35 billion
04/08/2024$56.46$56.46$56.46$56.466 shs$14.35 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$56.46$57.85
+2.47%		$57.85$57.85191 shs$14.71 billion
04/04/2024$59.62$56.46
-5.31%		$56.46$56.46493 shs$14.35 billion
04/03/2024$59.62$59.62$59.62$59.62104 shs$15.16 billion
04/02/2024$57.63$59.62
+3.46%		$59.62$59.62104 shs$15.16 billion
04/01/2024$61.20$57.63
-5.84%		$57.63$57.63245 shs$14.65 billion
03/29/2024$61.20$61.20$61.20$61.20201 shs$15.56 billion
03/28/2024$59.33$61.20
+3.15%		$61.20$61.20201 shs$15.56 billion
03/27/2024$59.33$59.33$59.33$59.3399 shs$15.08 billion
03/26/2024$56.12$59.33
+5.72%		$59.85$59.3396,133 shs$15.08 billion
03/25/2024$56.12$56.12$56.12$56.1286 shs$14.27 billion
03/22/2024$56.12$56.12$56.12$56.121,150 shs$14.27 billion
03/21/2024$53.65$56.12
+4.60%		$56.12$56.121,150 shs$14.27 billion
03/20/2024$53.65$53.65$53.65$53.65600 shs$13.64 billion
03/19/2024$56.30$53.65
-4.71%		$53.65$53.65600 shs$13.64 billion
03/18/2024$56.30$56.30$56.30$56.3050 shs$14.31 billion
03/15/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion
03/13/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion
03/12/2024$56.30$56.30$56.30$56.3084 shs$14.31 billion
03/11/2024$53.70$56.30
+4.84%		$56.30$56.30200 shs$14.31 billion
03/08/2024$53.70$53.70$53.70$53.7077 shs$13.65 billion
03/07/2024$53.70$53.70$53.70$53.7053 shs$13.65 billion
03/06/2024$53.70$53.70$53.70$53.70104 shs$13.65 billion
03/05/2024$53.70$53.70$53.70$53.694,482 shs$13.65 billion
03/04/2024$52.30$53.70
+2.68%		$53.70$53.694,482 shs$13.65 billion
03/01/2024$52.30$52.30$52.30$52.30114 shs$13.30 billion

Related Companies:
This page (OTCMKTS:NXGPY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders