Free Trial

Swisscom (SCMWY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SCMWY Stock Alerts
$54.85
+0.66 (+1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Swisscom Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+0.94%
3 Month
Performance
-4.26%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-8.86%
1 Year
Performance
-12.66%
Receive SCMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swisscom and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SCMWY Stock Chart for Sunday, June, 2, 2024

SCMWY Chart by TradingView

Swisscom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$54.19$54.85
+1.22%		$55.56$54.8120,579 shs$284.13 billion
05/30/2024$53.51$54.19
+1.27%		$54.56$53.8368,196 shs$280.71 billion
05/29/2024$53.93$53.51
-0.77%		$53.93$53.22101,050 shs$277.19 billion
05/28/2024$53.73$53.93
+0.36%		$54.03$53.7434,726 shs$279.35 billion
05/27/2024$53.73$53.73$54.15$53.5026,300 shs$278.33 billion
05/24/2024$53.78$53.73
-0.09%		$54.15$53.5026,384 shs$278.33 billion
05/23/2024$54.14$53.78
-0.66%		$54.04$53.7819,416 shs$278.59 billion
05/22/2024$54.48$54.14
-0.62%		$54.66$54.1429,862 shs$280.46 billion
05/21/2024$54.81$54.48
-0.60%		$55.19$54.4435,240 shs$282.22 billion
05/20/2024$55.48$54.81
-1.21%		$55.65$54.8022,643 shs$283.93 billion
05/17/2024$55.36$55.48
+0.22%		$55.48$55.2470,385 shs$287.40 billion
05/16/2024$55.78$55.36
-0.75%		$55.84$55.0935,052 shs$286.78 billion
05/15/2024$55.21$55.78
+1.03%		$55.89$55.5981,429 shs$288.95 billion
05/14/2024$55.68$55.21
-0.84%		$55.51$55.2124,860 shs$286.00 billion
05/13/2024$55.17$55.68
+0.92%		$55.75$55.5239,478 shs$288.43 billion
05/10/2024$54.72$55.17
+0.82%		$55.38$55.1414,544 shs$285.79 billion
05/09/2024$54.64$54.72
+0.14%		$55.54$54.0019,649 shs$283.46 billion
05/08/2024$54.53$54.64
+0.21%		$54.83$54.5916,553 shs$283.06 billion
05/07/2024$54.46$54.53
+0.13%		$54.79$54.4048,357 shs$282.48 billion
05/06/2024$54.77$54.46
-0.57%		$54.82$54.1731,528 shs$282.11 billion
05/03/2024$54.34$54.77
+0.79%		$54.77$54.4718,904 shs$283.72 billion
05/02/2024$54.92$54.34
-1.06%		$54.45$53.9915,430 shs$281.49 billion
05/01/2024$55.12$54.92
-0.36%		$55.21$53.0112,030 shs$284.50 billion
04/30/2024$55.96$55.12
-1.50%		$55.30$54.8614,750 shs$285.53 billion
04/29/2024$55.25$55.96
+1.28%		$55.96$55.5542,745 shs$289.88 billion
04/26/2024$55.50$55.25
-0.45%		$55.90$54.6615,163 shs$286.22 billion
04/25/2024$55.82$55.50
-0.57%		$55.82$55.1028,208 shs$287.50 billion
04/24/2024$56.96$55.82
-2.00%		$56.40$55.7874,239 shs$289.16 billion
04/23/2024$57.00$56.96
-0.07%		$57.27$56.3813,814 shs$295.06 billion
04/22/2024$56.91$57.00
+0.16%		$57.31$56.7349,913 shs$295.27 billion
04/19/2024$55.80$56.91
+1.99%		$57.29$56.8811,213 shs$294.80 billion
04/18/2024$56.58$55.80
-1.37%		$56.37$55.8028,953 shs$289.06 billion
04/17/2024$56.53$56.58
+0.08%		$56.72$56.3451,729 shs$293.07 billion
04/16/2024$56.53$56.53$56.81$56.4530,214 shs$292.84 billion
04/15/2024$57.07$56.53
-0.95%		$56.81$56.4530,104 shs$292.84 billion
04/12/2024$57.11$57.07
-0.06%		$57.07$56.6050,791 shs$295.63 billion
04/11/2024$57.10$57.11
+0.01%		$57.11$56.7015,590 shs$295.82 billion
04/10/2024$57.55$57.10
-0.78%		$57.10$56.7229,124 shs$295.79 billion
04/09/2024$57.22$57.55
+0.57%		$57.79$57.3648,128 shs$298.12 billion
04/08/2024$57.77$57.22
-0.95%		$57.72$57.1643,552 shs$296.43 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$58.51$57.77
-1.26%		$58.13$57.7720,285 shs$299.26 billion
04/04/2024$58.32$58.51
+0.32%		$58.54$58.1310,865 shs$303.09 billion
04/03/2024$57.73$58.32
+1.02%		$58.32$57.6111,282 shs$302.11 billion
04/02/2024$61.70$57.73
-6.43%		$57.95$57.3630,354 shs$299.05 billion
04/01/2024$61.42$61.70
+0.46%		$62.39$60.9011,787 shs$319.62 billion
03/29/2024$61.42$61.42$61.74$60.966,806 shs$318.15 billion
03/28/2024$61.78$61.42
-0.59%		$61.74$60.966,806 shs$318.15 billion
03/27/2024$60.86$61.78
+1.52%		$61.78$61.107,283 shs$320.03 billion
03/26/2024$60.01$60.86
+1.41%		$61.11$60.4322,935 shs$315.24 billion
03/25/2024$59.84$60.01
+0.28%		$60.25$59.6414,430 shs$310.86 billion
03/22/2024$59.90$59.84
-0.10%		$60.17$59.3710,415 shs$309.98 billion
03/21/2024$60.02$59.90
-0.20%		$59.91$59.287,308 shs$310.29 billion
03/20/2024$59.78$60.02
+0.40%		$60.11$59.4316,775 shs$310.90 billion
03/19/2024$59.60$59.78
+0.30%		$59.90$59.3917,790 shs$309.67 billion
03/18/2024$59.99$59.60
-0.65%		$59.66$59.245,599 shs$308.74 billion
03/15/2024$57.45$59.99
+4.42%		$60.21$59.6518,463 shs$310.76 billion
03/14/2024$57.77$57.45
-0.55%		$57.47$56.907,742 shs$297.60 billion
03/13/2024$58.06$57.77
-0.50%		$57.98$57.4916,403 shs$299.24 billion
03/12/2024$58.37$58.06
-0.54%		$58.24$57.6123,434 shs$300.74 billion
03/11/2024$58.19$58.37
+0.31%		$58.41$57.7314,799 shs$302.37 billion
03/08/2024$58.16$58.19
+0.05%		$58.20$57.6412,448 shs$301.44 billion
03/07/2024$57.64$58.16
+0.90%		$58.40$57.7011,182 shs$301.28 billion
03/06/2024$57.47$57.64
+0.30%		$57.90$57.5015,181 shs$298.59 billion
03/05/2024$57.27$57.47
+0.34%		$57.65$57.1140,732 shs$297.68 billion
03/04/2024$57.29$57.27
-0.03%		$57.54$56.8136,021 shs$296.67 billion
03/01/2024$57.16$57.29
+0.23%		$57.29$56.6815,634 shs$296.77 billion

Related Companies:
This page (OTCMKTS:SCMWY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders