The Sage Group (SGPYY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free SGPYY Stock Alerts $51.59 -0.07 (-0.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest The Sage Group Stock Price Performance5 Day Performance-4.51%1 Month Performance-11.99%3 Month Performance-19.58%6 Month Performance-12.23%Year-To-Date Performance-13.99%1 Year Performance+18.87% Receive SGPYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SGPYY Stock Chart for Sunday, June, 2, 2024 SGPYY Chart by TradingView The Sage Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$52.01$51.59-0.81%$52.18$51.3724,483 shs$12.93 billion05/30/2024$53.76$52.01-3.26%$52.93$51.9616,643 shs$13.04 billion05/29/2024$53.84$53.76-0.15%$54.44$53.6110,717 shs$13.48 billion05/28/2024$54.03$53.84-0.34%$54.51$53.8421,152 shs$13.50 billion05/27/2024$54.03$54.03$54.56$53.9019,900 shs$13.54 billion05/24/2024$55.17$54.03-2.08%$54.56$53.9019,931 shs$13.54 billion Get the Latest News and Ratings for SGPYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$55.59$55.17-0.76%$55.62$54.4822,866 shs$13.83 billion05/22/2024$54.95$55.59+1.16%$55.59$54.9925,216 shs$13.94 billion05/21/2024$56.06$54.95-1.98%$55.35$54.727,548 shs$13.78 billion05/20/2024$56.92$56.06-1.51%$56.08$55.1712,843 shs$14.05 billion05/17/2024$55.31$56.92+2.91%$56.94$55.9835,494 shs$14.27 billion05/16/2024$61.23$55.31-9.67%$56.65$55.2713,872 shs$13.87 billion05/15/2024$60.91$61.23+0.53%$62.09$60.4410,865 shs$15.35 billion05/14/2024$60.48$60.91+0.71%$60.91$60.519,348 shs$15.27 billion05/13/2024$60.28$60.48+0.34%$60.78$60.1712,208 shs$15.16 billion05/10/2024$60.97$60.28-1.14%$61.06$60.177,349 shs$15.14 billion05/09/2024$60.52$60.97+0.74%$61.50$60.678,613 shs$15.31 billion05/08/2024$60.06$60.52+0.77%$61.04$60.5210,401 shs$15.20 billion05/07/2024$60.32$60.06-0.43%$61.20$60.068,540 shs$15.08 billion05/06/2024$59.93$60.32+0.65%$61.62$59.666,904 shs$15.15 billion05/03/2024$58.73$60.05+2.25%$60.92$59.799,022 shs$15.08 billion05/02/2024$58.62$58.73+0.19%$58.90$58.1215,159 shs$14.75 billion05/01/2024$59.06$58.62-0.75%$59.23$58.4311,596 shs$14.72 billion04/30/2024$58.87$59.06+0.33%$59.22$58.617,456 shs$14.83 billion04/29/2024$59.70$58.87-1.40%$59.48$58.8026,555 shs$14.78 billion04/26/2024$59.26$59.70+0.74%$59.70$59.299,569 shs$14.99 billion04/25/2024$58.70$59.26+0.95%$59.68$58.3017,281 shs$14.88 billion04/24/2024$59.14$58.70-0.74%$60.00$58.677,636 shs$14.74 billion04/23/2024$57.66$59.14+2.57%$59.14$58.0915,025 shs$14.85 billion04/22/2024$57.14$57.66+0.91%$57.68$56.6910,702 shs$14.48 billion04/19/2024$57.82$57.14-1.18%$57.95$56.848,319 shs$14.36 billion04/18/2024$58.34$57.82-0.89%$58.19$57.1012,325 shs$14.53 billion04/17/2024$59.47$58.34-1.90%$58.71$57.398,068 shs$14.66 billion04/16/2024$59.91$59.47-0.73%$59.48$58.1711,827 shs$14.94 billion04/15/2024$59.91$59.91$60.64$59.035,810 shs$15.05 billion04/12/2024$61.45$59.91-2.51%$59.91$59.105,810 shs$15.07 billion04/11/2024$61.57$61.45-0.19%$61.60$60.8612,002 shs$15.45 billion04/10/2024$61.69$61.57-0.19%$61.78$61.3612,147 shs$15.48 billion04/09/2024$62.44$61.69-1.20%$62.43$61.609,001 shs$15.51 billion04/08/2024$64.05$62.44-2.51%$62.84$62.168,271 shs$15.70 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$64.25$64.05-0.31%$64.22$63.4810,102 shs$16.11 billion04/04/2024$64.25$64.25$64.37$63.276,658 shs$16.16 billion04/03/2024$63.61$64.25+1.01%$64.25$63.666,523 shs$16.16 billion04/02/2024$64.62$63.61-1.56%$64.03$63.508,526 shs$16.01 billion04/01/2024$64.95$64.62-0.51%$66.14$63.646,308 shs$16.26 billion03/29/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion03/28/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion03/27/2024$65.27$64.95-0.49%$65.06$64.4412,772 shs$16.34 billion03/26/2024$64.85$65.27+0.65%$65.69$65.069,254 shs$16.45 billion03/25/2024$64.27$64.85+0.90%$65.08$64.407,414 shs$16.32 billion03/22/2024$64.87$64.27-0.92%$64.60$64.267,371 shs$16.20 billion03/21/2024$63.59$64.87+2.01%$64.88$63.876,303 shs$16.35 billion03/20/2024$63.21$63.59+0.60%$63.69$63.158,919 shs$16.03 billion03/19/2024$63.05$63.21+0.25%$63.21$62.797,416 shs$15.93 billion03/18/2024$62.90$63.05+0.24%$63.12$62.853,986 shs$15.93 billion03/15/2024$63.69$62.39-2.04%$63.15$62.379,329 shs$15.76 billion03/14/2024$63.82$63.69-0.20%$64.06$63.4212,383 shs$16.09 billion03/13/2024$65.05$63.82-1.89%$64.74$63.7712,651 shs$16.12 billion03/12/2024$64.01$65.05+1.62%$65.05$63.488,132 shs$16.43 billion03/11/2024$64.99$64.01-1.51%$64.25$63.2212,324 shs$16.17 billion03/08/2024$64.95$64.95$65.38$64.557,937 shs$16.41 billion03/07/2024$64.28$64.95+1.04%$65.16$64.517,937 shs$16.41 billion03/06/2024$63.40$64.28+1.39%$64.70$64.1810,561 shs$16.24 billion03/05/2024$64.38$63.40-1.52%$64.08$63.4011,714 shs$16.04 billion03/04/2024$64.15$64.38+0.36%$64.80$64.2356,954 shs$16.29 billion03/01/2024$63.70$64.15+0.71%$64.15$63.7212,383 shs$16.23 billion02/29/2024$62.64$63.70+1.69%$64.35$63.6317,505 shs$16.11 billion Related Companies: BAE Systems Stock Price Chart Compass Group Stock Price Chart DENSO Stock Price Chart Oriental Land Stock Price Chart Experian Stock Price Chart Disco Stock Price Chart Givaudan Stock Price Chart HOYA Stock Price Chart CaixaBank Stock Price Chart Adyen Stock Price Chart Receive SGPYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGPYY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Sage Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.