Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AND Stock Alerts
C$37.50
+0.40 (+1.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-10.44%
3 Month
Performance
-7.22%
6 Month
Performance
-6.92%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-19.11%
Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AND Stock Chart for Sunday, June, 2, 2024

AND Chart by TradingView

Andlauer Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$37.10C$37.50
+1.08%		C$37.60C$36.50192,886 shsC$730.50 million
05/30/2024C$37.31C$37.10
-0.56%		C$37.52C$36.7336,696 shsC$722.71 million
05/29/2024C$37.51C$37.31
-0.53%		C$37.68C$36.4346,870 shsC$726.80 million
05/28/2024C$38.14C$37.51
-1.65%		C$38.06C$37.3511,305 shsC$730.70 million
05/27/2024C$38.40C$38.14
-0.68%		C$38.69C$38.146,683 shsC$742.97 million
05/24/2024C$38.15C$38.40
+0.66%		C$38.53C$38.0028,638 shsC$748.03 million
05/23/2024C$37.82C$38.15
+0.87%		C$38.34C$37.5436,144 shsC$743.16 million
05/22/2024C$38.50C$37.82
-1.77%		C$38.91C$37.8127,736 shsC$736.73 million
05/21/2024C$39.81C$38.50
-3.29%		C$39.49C$38.3328,725 shsC$749.98 million
05/20/2024C$39.81C$39.81C$40.68C$39.5821,295 shsC$775.50 million
05/17/2024C$40.68C$39.81
-2.14%		C$40.68C$39.5821,126 shsC$775.50 million
05/16/2024C$40.54C$40.68
+0.35%		C$40.99C$39.6546,219 shsC$792.45 million
05/15/2024C$39.09C$40.54
+3.71%		C$41.25C$40.3345,846 shsC$789.72 million
05/14/2024C$38.88C$39.09
+0.54%		C$39.25C$38.9326,780 shsC$761.47 million
05/13/2024C$39.54C$38.88
-1.67%		C$39.62C$38.6538,916 shsC$757.38 million
05/10/2024C$39.55C$39.54
-0.03%		C$39.76C$39.3514,896 shsC$770.24 million
05/09/2024C$40.51C$39.55
-2.37%		C$40.61C$39.3047,107 shsC$770.43 million
05/08/2024C$40.58C$40.51
-0.17%		C$41.04C$40.2927,803 shsC$789.14 million
05/07/2024C$40.31C$40.58
+0.67%		C$40.92C$40.3634,527 shsC$790.50 million
05/06/2024C$41.05C$40.31
-1.80%		C$41.00C$39.9354,453 shsC$785.24 million
05/03/2024C$41.87C$41.05
-1.96%		C$41.94C$40.6638,296 shsC$799.65 million
05/02/2024C$42.10C$41.87
-0.55%		C$42.54C$41.8716,219 shsC$815.63 million
05/01/2024C$41.71C$42.10
+0.94%		C$42.11C$41.4029,029 shsC$820.11 million
04/30/2024C$41.39C$41.71
+0.77%		C$41.81C$41.3821,201 shsC$812.51 million
04/29/2024C$41.54C$41.39
-0.36%		C$41.61C$40.8231,312 shsC$806.28 million
04/26/2024C$41.56C$41.54
-0.05%		C$41.60C$41.259,775 shsC$809.20 million
04/25/2024C$41.82C$41.56
-0.62%		C$42.02C$41.0329,226 shsC$809.59 million
04/24/2024C$42.01C$41.82
-0.45%		C$42.04C$41.477,171 shsC$814.65 million
04/23/2024C$41.90C$42.01
+0.26%		C$42.61C$42.014,669 shsC$818.36 million
04/22/2024C$41.89C$41.90
+0.02%		C$41.90C$41.157,315 shsC$816.21 million
04/19/2024C$42.06C$41.89
-0.40%		C$42.58C$41.7312,476 shsC$816.02 million
04/18/2024C$41.64C$42.06
+1.01%		C$42.19C$41.7810,559 shsC$819.33 million
04/17/2024C$42.08C$41.64
-1.05%		C$42.21C$41.0711,501 shsC$811.15 million
04/16/2024C$42.14C$42.08
-0.14%		C$42.23C$41.825,145 shsC$819.72 million
04/15/2024C$42.15C$42.14
-0.02%		C$42.29C$41.879,831 shsC$820.89 million
04/12/2024C$42.36C$42.15
-0.50%		C$42.58C$42.0213,196 shsC$821.08 million
04/11/2024C$42.40C$42.36
-0.09%		C$43.00C$42.3516,664 shsC$825.17 million
04/10/2024C$42.73C$42.40
-0.77%		C$42.61C$42.2338,788 shsC$825.95 million
04/09/2024C$42.45C$42.73
+0.66%		C$42.90C$42.4517,898 shsC$832.38 million
04/08/2024C$42.15C$42.45
+0.71%		C$42.83C$42.2418,136 shsC$826.93 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$42.60C$42.15
-1.06%		C$42.86C$42.136,538 shsC$821.08 million
04/04/2024C$42.79C$42.60
-0.44%		C$43.19C$42.1317,295 shsC$829.85 million
04/03/2024C$42.88C$42.79
-0.21%		C$43.31C$42.7521,162 shsC$833.55 million
04/02/2024C$42.93C$42.88
-0.12%		C$43.14C$42.727,703 shsC$835.30 million
04/01/2024C$42.47C$42.93
+1.08%		C$43.09C$42.6012,757 shsC$836.28 million
03/29/2024C$42.47C$42.47C$43.41C$42.4313,700 shsC$827.32 million
03/28/2024C$43.38C$42.47
-2.10%		C$43.41C$42.4313,054 shsC$827.32 million
03/27/2024C$42.80C$43.38
+1.36%		C$43.51C$43.0515,035 shsC$845.04 million
03/26/2024C$42.85C$42.80
-0.12%		C$43.78C$42.5334,706 shsC$833.74 million
03/25/2024C$43.25C$42.85
-0.92%		C$43.46C$42.7619,828 shsC$834.72 million
03/22/2024C$43.65C$43.25
-0.92%		C$43.72C$43.0823,165 shsC$842.51 million
03/21/2024C$43.85C$43.65
-0.46%		C$44.06C$43.3421,928 shsC$850.30 million
03/20/2024C$43.28C$43.85
+1.32%		C$44.12C$43.1937,496 shsC$854.20 million
03/19/2024C$43.06C$43.28
+0.51%		C$43.65C$42.8035,204 shsC$843.09 million
03/18/2024C$42.11C$43.06
+2.26%		C$43.24C$42.3230,468 shsC$838.81 million
03/15/2024C$42.37C$42.11
-0.61%		C$42.64C$42.0030,534 shsC$820.30 million
03/14/2024C$42.70C$42.37
-0.77%		C$42.75C$42.2217,295 shsC$825.37 million
03/13/2024C$43.25C$42.70
-1.27%		C$43.13C$42.4219,132 shsC$831.80 million
03/12/2024C$42.80C$43.25
+1.05%		C$43.40C$42.6718,559 shsC$842.51 million
03/11/2024C$42.70C$42.80
+0.23%		C$43.09C$42.7225,209 shsC$833.74 million
03/08/2024C$42.80C$42.70
-0.23%		C$43.00C$42.2343,936 shsC$846.74 million
03/07/2024C$42.70C$42.80
+0.23%		C$43.73C$42.6231,252 shsC$848.72 million
03/06/2024C$39.01C$42.70
+9.46%		C$43.79C$41.85104,754 shsC$846.74 million
03/05/2024C$39.27C$39.01
-0.66%		C$39.35C$38.2022,937 shsC$773.57 million
03/04/2024C$40.42C$39.27
-2.85%		C$40.13C$39.2621,068 shsC$778.72 million
03/01/2024C$40.30C$40.42
+0.30%		C$40.53C$40.1816,579 shsC$801.53 million

Related Companies:
This page (TSE:AND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders