Aritzia (ATZ) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free ATZ Stock Alerts C$34.05 +1.64 (+5.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Aritzia Stock Price Performance5 Day Performance+4.38%1 Month Performance-5.76%3 Month Performance-3.51%6 Month Performance+32.34%Year-To-Date Performance+23.82%1 Year Performance-6.64% Receive ATZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ATZ Stock Chart for Sunday, June, 2, 2024 ATZ Chart by TradingView Aritzia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$32.41C$34.05+5.06%C$34.10C$32.35397,219 shsC$3.10 billion05/30/2024C$32.15C$32.41+0.81%C$32.49C$31.88127,275 shsC$2.95 billion05/29/2024C$32.62C$32.15-1.44%C$32.68C$32.07157,044 shsC$2.92 billion05/28/2024C$33.34C$32.62-2.16%C$33.24C$32.44212,362 shsC$2.97 billion05/27/2024C$32.98C$33.34+1.09%C$33.55C$32.7289,199 shsC$3.03 billion05/24/2024C$32.25C$32.98+2.26%C$33.19C$32.22256,925 shsC$3.00 billion Get the Latest News and Ratings for ATZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$32.42C$32.25-0.52%C$32.82C$31.99139,164 shsC$2.93 billion05/22/2024C$33.30C$32.42-2.64%C$33.45C$32.37330,207 shsC$2.95 billion05/21/2024C$34.00C$33.30-2.06%C$34.02C$33.21176,973 shsC$3.03 billion05/20/2024C$34.00C$34.00C$34.03C$33.56233,494 shsC$3.09 billion05/17/2024C$34.00C$34.00C$34.03C$33.56232,667 shsC$3.09 billion05/16/2024C$33.68C$34.00+0.95%C$34.34C$33.79150,551 shsC$3.09 billion05/15/2024C$33.74C$33.68-0.18%C$34.08C$32.90229,249 shsC$3.06 billion05/14/2024C$34.09C$33.74-1.03%C$34.52C$33.64157,785 shsC$3.07 billion05/13/2024C$34.49C$34.09-1.16%C$34.93C$33.61366,533 shsC$3.10 billion05/10/2024C$35.30C$34.49-2.29%C$35.47C$34.16365,085 shsC$3.10 billion05/09/2024C$36.28C$35.30-2.70%C$36.53C$35.09248,216 shsC$3.18 billion05/08/2024C$37.89C$36.28-4.25%C$37.71C$35.53397,526 shsC$3.27 billion05/07/2024C$38.02C$37.89-0.34%C$39.51C$37.87352,739 shsC$3.41 billion05/06/2024C$35.82C$38.02+6.14%C$38.10C$35.81507,831 shsC$3.42 billion05/03/2024C$36.13C$35.82-0.86%C$37.37C$31.821.48 million shsC$3.22 billion05/02/2024C$35.34C$36.13+2.24%C$36.55C$35.44442,866 shsC$3.25 billion05/01/2024C$35.64C$35.34-0.84%C$36.04C$34.91301,316 shsC$3.18 billion04/30/2024C$35.30C$35.64+0.96%C$35.95C$34.88234,134 shsC$3.21 billion04/29/2024C$33.51C$35.30+5.34%C$35.35C$33.67314,475 shsC$3.18 billion04/26/2024C$33.30C$33.51+0.63%C$34.04C$33.18211,916 shsC$3.02 billion04/25/2024C$33.91C$33.30-1.80%C$33.58C$32.97175,369 shsC$3.00 billion04/24/2024C$34.40C$33.91-1.42%C$34.76C$33.87160,316 shsC$3.05 billion04/23/2024C$33.60C$34.40+2.38%C$35.10C$33.65328,755 shsC$3.10 billion04/22/2024C$33.05C$33.60+1.66%C$33.95C$32.84375,641 shsC$3.02 billion04/19/2024C$33.65C$33.05-1.78%C$33.93C$32.69277,361 shsC$2.97 billion04/18/2024C$34.81C$33.65-3.33%C$34.90C$33.38132,463 shsC$3.03 billion04/17/2024C$33.84C$34.81+2.87%C$34.90C$33.85228,272 shsC$3.13 billion04/16/2024C$33.55C$33.84+0.86%C$34.16C$32.70204,452 shsC$3.05 billion04/15/2024C$33.09C$33.55+1.39%C$34.05C$33.24195,207 shsC$3.02 billion04/12/2024C$34.16C$33.09-3.13%C$34.00C$33.07230,693 shsC$2.98 billion04/11/2024C$33.44C$34.16+2.15%C$34.85C$33.30165,730 shsC$3.07 billion04/10/2024C$34.37C$33.44-2.71%C$34.09C$33.31359,269 shsC$3.01 billion04/09/2024C$34.56C$34.37-0.55%C$34.76C$33.96179,433 shsC$3.09 billion04/08/2024C$35.24C$34.56-1.93%C$35.40C$34.52176,645 shsC$3.11 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$35.80C$35.24-1.56%C$35.94C$35.14234,436 shsC$3.17 billion04/04/2024C$36.06C$35.80-0.72%C$36.53C$35.53228,397 shsC$3.22 billion04/03/2024C$36.29C$36.06-0.63%C$37.02C$35.67216,871 shsC$3.25 billion04/02/2024C$37.23C$36.29-2.52%C$37.17C$35.64236,799 shsC$3.27 billion04/01/2024C$37.40C$37.23-0.45%C$38.16C$37.18269,288 shsC$3.35 billion03/29/2024C$37.40C$37.40C$38.00C$37.17120,700 shsC$3.37 billion03/28/2024C$37.59C$37.40-0.51%C$38.00C$37.17119,746 shsC$3.37 billion03/27/2024C$36.77C$37.59+2.23%C$37.96C$37.04146,311 shsC$3.38 billion03/26/2024C$36.98C$36.77-0.57%C$37.28C$36.30114,094 shsC$3.31 billion03/25/2024C$37.23C$36.98-0.67%C$37.65C$36.85115,707 shsC$3.33 billion03/22/2024C$37.61C$37.23-1.01%C$37.49C$36.67144,738 shsC$3.35 billion03/21/2024C$38.07C$37.61-1.21%C$38.33C$37.27194,759 shsC$3.39 billion03/20/2024C$36.52C$38.07+4.24%C$38.84C$36.68433,721 shsC$3.43 billion03/19/2024C$35.79C$36.52+2.04%C$36.65C$35.56147,300 shsC$3.29 billion03/18/2024C$36.96C$35.79-3.17%C$37.35C$35.68163,958 shsC$3.22 billion03/15/2024C$37.37C$36.96-1.10%C$37.23C$36.30254,534 shsC$3.33 billion03/14/2024C$36.91C$37.37+1.25%C$37.54C$36.72343,087 shsC$3.36 billion03/13/2024C$35.59C$36.91+3.71%C$36.93C$35.41270,707 shsC$3.32 billion03/12/2024C$34.80C$35.59+2.27%C$35.77C$34.83143,604 shsC$3.20 billion03/11/2024C$35.44C$34.80-1.81%C$35.28C$34.12345,051 shsC$3.13 billion03/08/2024C$35.63C$35.44-0.53%C$36.18C$35.23325,041 shsC$3.19 billion03/07/2024C$34.96C$35.63+1.92%C$35.72C$33.69441,344 shsC$3.21 billion03/06/2024C$35.63C$34.96-1.88%C$36.29C$34.92245,271 shsC$3.15 billion03/05/2024C$36.40C$35.63-2.12%C$36.40C$35.43354,156 shsC$3.21 billion03/04/2024C$35.29C$36.40+3.15%C$36.50C$34.88357,074 shsC$3.28 billion03/01/2024C$35.89C$35.29-1.67%C$36.04C$34.99267,063 shsC$3.18 billion Related Companies: Roots Stock Chart CCL Industries Stock Chart Gildan Activewear Stock Chart Canadian Tire Stock Chart Boyd Group Services Stock Chart Linamar Stock Chart BRP Stock Chart Winpak Stock Chart Richelieu Hardware Stock Chart NFI Group Stock Chart Receive ATZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ATZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aritzia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.