Free Trial

Boyd Group Services (BYD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BYD Stock Alerts
C$237.32
+4.57 (+1.96%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Boyd Group Services Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-7.54%
3 Month
Performance
-22.70%
6 Month
Performance
-8.95%
Year-To-Date
Performance
-14.78%
1 Year
Performance
-2.86%
Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BYD Stock Chart for Monday, June, 10, 2024

BYD Chart by TradingView

Boyd Group Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$232.75C$237.32
+1.96%		C$238.05C$231.2673,174 shsC$5.10 billion
06/06/2024C$230.25C$232.75
+1.09%		C$234.92C$228.4557,368 shsC$5.00 billion
06/05/2024C$230.02C$230.25
+0.10%		C$234.44C$229.3862,534 shsC$4.94 billion
06/04/2024C$230.94C$230.02
-0.40%		C$230.96C$229.2737,293 shsC$4.94 billion
06/03/2024C$228.16C$230.94
+1.22%		C$233.40C$227.1078,944 shsC$4.96 billion
05/31/2024C$228.37C$228.16
-0.09%		C$230.91C$224.0045,934 shsC$4.90 billion
05/30/2024C$228.41C$228.37
-0.02%		C$231.60C$226.7037,460 shsC$4.90 billion
05/29/2024C$233.40C$228.41
-2.14%		C$231.95C$227.7463,027 shsC$4.90 billion
05/28/2024C$233.34C$233.40
+0.03%		C$236.31C$232.0039,669 shsC$5.01 billion
05/27/2024C$234.42C$233.34
-0.46%		C$235.18C$233.3412,808 shsC$5.01 billion
05/24/2024C$233.17C$234.42
+0.54%		C$236.50C$233.0847,095 shsC$5.03 billion
05/23/2024C$233.15C$233.17
+0.01%		C$235.42C$232.6072,186 shsC$5.01 billion
05/22/2024C$230.94C$233.15
+0.96%		C$234.35C$230.0074,794 shsC$5.01 billion
05/21/2024C$234.01C$230.94
-1.31%		C$236.28C$230.6165,067 shsC$4.96 billion
05/20/2024C$234.01C$234.01C$237.73C$232.0055,740 shsC$5.02 billion
05/17/2024C$235.36C$234.01
-0.57%		C$237.73C$232.0055,740 shsC$5.02 billion
05/16/2024C$238.41C$235.36
-1.28%		C$240.97C$235.3374,776 shsC$5.05 billion
05/15/2024C$256.74C$238.41
-7.14%		C$241.93C$228.56200,595 shsC$5.12 billion
05/14/2024C$254.96C$256.74
+0.70%		C$257.02C$253.9140,777 shsC$5.51 billion
05/13/2024C$256.68C$254.96
-0.67%		C$257.41C$250.4973,843 shsC$5.47 billion
05/10/2024C$259.00C$256.68
-0.90%		C$259.01C$256.2530,633 shsC$5.51 billion
05/09/2024C$262.99C$259.00
-1.52%		C$262.98C$256.5167,019 shsC$5.56 billion
05/08/2024C$266.17C$262.99
-1.19%		C$266.36C$261.6226,810 shsC$5.65 billion
05/07/2024C$268.25C$266.17
-0.78%		C$272.82C$264.5637,143 shsC$5.71 billion
05/06/2024C$264.00C$268.25
+1.61%		C$269.46C$264.1749,824 shsC$5.76 billion
05/03/2024C$267.46C$264.00
-1.29%		C$271.45C$262.1440,091 shsC$5.67 billion
05/02/2024C$264.90C$267.46
+0.97%		C$270.49C$263.2975,299 shsC$5.74 billion
05/01/2024C$257.43C$264.90
+2.90%		C$266.53C$258.4854,090 shsC$5.69 billion
04/30/2024C$253.03C$257.43
+1.74%		C$263.67C$253.2779,731 shsC$5.53 billion
04/29/2024C$257.23C$253.03
-1.63%		C$259.48C$252.3591,415 shsC$5.43 billion
04/26/2024C$258.54C$257.23
-0.51%		C$260.25C$256.6670,239 shsC$5.52 billion
04/25/2024C$262.15C$258.54
-1.38%		C$263.07C$258.3080,115 shsC$5.55 billion
04/24/2024C$267.08C$262.15
-1.85%		C$271.00C$261.7891,947 shsC$5.63 billion
04/23/2024C$271.83C$267.08
-1.75%		C$276.07C$266.5080,262 shsC$5.73 billion
04/22/2024C$269.64C$271.83
+0.81%		C$274.75C$268.0035,684 shsC$5.84 billion
04/19/2024C$274.74C$269.64
-1.86%		C$273.79C$268.7355,753 shsC$5.79 billion
04/18/2024C$276.53C$274.74
-0.65%		C$278.92C$272.3030,353 shsC$5.90 billion
04/17/2024C$275.19C$276.53
+0.49%		C$278.03C$272.3918,846 shsC$5.94 billion
04/16/2024C$273.53C$275.19
+0.61%		C$275.21C$272.2220,701 shsC$5.91 billion
04/15/2024C$275.51C$273.53
-0.72%		C$278.35C$273.2512,061 shsC$5.87 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024C$278.81C$275.51
-1.18%		C$285.00C$275.0728,150 shsC$5.92 billion
04/11/2024C$277.32C$278.81
+0.54%		C$280.36C$276.9623,434 shsC$5.99 billion
04/10/2024C$277.84C$277.32
-0.19%		C$278.70C$274.7528,164 shsC$5.95 billion
04/09/2024C$276.99C$277.84
+0.31%		C$280.09C$275.0125,479 shsC$5.97 billion
04/08/2024C$280.46C$276.99
-1.24%		C$280.54C$275.9321,627 shsC$5.95 billion
04/05/2024C$280.41C$280.46
+0.02%		C$286.83C$273.8737,625 shsC$6.02 billion
04/04/2024C$282.60C$280.41
-0.77%		C$282.88C$279.4035,504 shsC$6.02 billion
04/03/2024C$289.00C$282.60
-2.21%		C$288.29C$282.0132,361 shsC$6.07 billion
04/02/2024C$284.10C$289.00
+1.72%		C$289.13C$278.7264,771 shsC$6.20 billion
04/01/2024C$286.40C$284.10
-0.80%		C$286.20C$282.8826,283 shsC$6.10 billion
03/29/2024C$286.40C$286.40C$291.53C$284.6759,100 shsC$6.15 billion
03/28/2024C$290.04C$286.40
-1.25%		C$291.53C$284.6757,819 shsC$6.15 billion
03/27/2024C$284.94C$290.04
+1.79%		C$291.23C$287.4346,520 shsC$6.23 billion
03/26/2024C$286.59C$284.94
-0.58%		C$288.98C$284.0029,208 shsC$6.12 billion
03/25/2024C$287.46C$286.59
-0.30%		C$290.71C$285.4841,544 shsC$6.15 billion
03/22/2024C$287.17C$287.46
+0.10%		C$291.15C$284.9343,408 shsC$6.17 billion
03/21/2024C$288.03C$287.17
-0.30%		C$292.81C$279.00114,781 shsC$6.17 billion
03/20/2024C$314.91C$288.03
-8.54%		C$305.74C$287.75189,069 shsC$6.18 billion
03/19/2024C$312.87C$314.91
+0.65%		C$317.29C$312.6818,684 shsC$6.76 billion
03/18/2024C$314.33C$312.87
-0.46%		C$318.58C$311.8516,399 shsC$6.72 billion
03/15/2024C$314.85C$314.33
-0.17%		C$315.88C$309.93145,649 shsC$6.75 billion
03/14/2024C$313.48C$314.85
+0.44%		C$315.50C$312.0035,740 shsC$6.76 billion
03/13/2024C$312.41C$313.48
+0.34%		C$314.57C$310.5741,325 shsC$6.73 billion
03/12/2024C$310.43C$312.41
+0.64%		C$312.86C$310.5925,868 shsC$6.71 billion
03/11/2024C$307.01C$310.43
+1.11%		C$314.13C$305.0022,370 shsC$6.66 billion

Related Companies:
This page (TSE:BYD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored