Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CTC.A Stock Alerts
C$136.04
+4.41 (+3.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canadian Tire Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.68%
3 Month
Performance
-1.58%
6 Month
Performance
-4.77%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-19.16%
Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CTC.A Stock Chart for Sunday, June, 2, 2024

CTC.A Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$131.63C$136.04
+3.35%		C$136.20C$131.31380,811 shsC$7.10 billion
05/30/2024C$133.02C$131.63
-1.04%		C$133.65C$131.35148,417 shsC$6.87 billion
05/29/2024C$134.67C$133.02
-1.23%		C$135.11C$132.55263,234 shsC$6.94 billion
05/28/2024C$137.10C$134.67
-1.77%		C$136.45C$133.38149,801 shsC$7.03 billion
05/27/2024C$136.75C$137.10
+0.26%		C$137.56C$136.0144,521 shsC$7.16 billion
05/24/2024C$139.35C$136.75
-1.87%		C$140.15C$136.51180,400 shsC$7.14 billion
05/23/2024C$141.37C$139.35
-1.43%		C$141.78C$138.56102,736 shsC$7.27 billion
05/22/2024C$143.06C$141.37
-1.18%		C$142.50C$140.37243,232 shsC$7.38 billion
05/21/2024C$144.17C$143.06
-0.77%		C$145.35C$142.02274,272 shsC$7.47 billion
05/20/2024C$144.17C$144.17C$145.20C$141.37228,360 shsC$7.53 billion
05/17/2024C$142.28C$144.17
+1.33%		C$145.20C$141.37228,360 shsC$7.53 billion
05/16/2024C$142.63C$142.28
-0.25%		C$142.95C$141.31118,809 shsC$7.43 billion
05/15/2024C$144.30C$142.63
-1.16%		C$145.42C$142.53157,887 shsC$7.45 billion
05/14/2024C$145.27C$144.30
-0.67%		C$146.15C$143.49198,915 shsC$7.53 billion
05/13/2024C$144.07C$145.27
+0.83%		C$145.80C$144.15397,810 shsC$7.58 billion
05/10/2024C$145.65C$144.07
-1.08%		C$147.00C$142.63461,344 shsC$7.52 billion
05/09/2024C$136.30C$145.65
+6.86%		C$146.64C$137.96607,705 shsC$7.60 billion
05/08/2024C$135.82C$136.30
+0.35%		C$137.05C$134.00260,969 shsC$7.11 billion
05/07/2024C$136.61C$135.82
-0.58%		C$137.00C$135.41295,850 shsC$7.09 billion
05/06/2024C$134.01C$136.61
+1.94%		C$136.88C$134.99206,327 shsC$7.13 billion
05/03/2024C$132.49C$134.01
+1.15%		C$134.55C$132.77195,402 shsC$7.00 billion
05/02/2024C$132.45C$132.49
+0.03%		C$133.41C$131.52316,513 shsC$6.92 billion
05/01/2024C$132.99C$132.45
-0.41%		C$133.69C$130.74439,967 shsC$6.91 billion
04/30/2024C$133.81C$132.99
-0.61%		C$133.79C$132.09271,027 shsC$6.94 billion
04/29/2024C$136.55C$133.81
-2.01%		C$135.94C$133.13305,177 shsC$6.98 billion
04/26/2024C$135.06C$136.55
+1.10%		C$137.23C$135.00256,403 shsC$7.13 billion
04/25/2024C$136.03C$135.06
-0.71%		C$135.82C$133.23247,462 shsC$7.05 billion
04/24/2024C$136.61C$136.03
-0.42%		C$138.71C$135.89454,819 shsC$7.10 billion
04/23/2024C$134.91C$136.61
+1.26%		C$138.15C$134.96233,978 shsC$7.13 billion
04/22/2024C$132.26C$134.91
+2.00%		C$135.11C$132.07232,146 shsC$7.04 billion
04/19/2024C$129.56C$132.26
+2.08%		C$132.28C$129.13252,809 shsC$6.90 billion
04/18/2024C$128.57C$129.56
+0.77%		C$130.33C$128.83329,517 shsC$6.76 billion
04/17/2024C$127.89C$128.57
+0.53%		C$129.20C$127.59306,604 shsC$6.71 billion
04/16/2024C$127.77C$127.89
+0.09%		C$128.85C$126.26154,013 shsC$6.68 billion
04/15/2024C$127.82C$127.77
-0.04%		C$128.82C$126.28286,558 shsC$6.67 billion
04/12/2024C$129.58C$127.82
-1.36%		C$129.11C$126.25330,387 shsC$6.67 billion
04/11/2024C$130.76C$129.58
-0.90%		C$131.01C$128.44199,812 shsC$6.76 billion
04/10/2024C$133.72C$130.76
-2.21%		C$133.10C$130.11431,880 shsC$6.83 billion
04/09/2024C$133.40C$133.72
+0.24%		C$134.36C$132.7693,448 shsC$6.98 billion
04/08/2024C$133.86C$133.40
-0.34%		C$135.37C$132.66280,812 shsC$6.96 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$133.85C$133.86
+0.01%		C$134.89C$133.16273,887 shsC$6.99 billion
04/04/2024C$133.94C$133.85
-0.07%		C$135.50C$133.3089,718 shsC$6.99 billion
04/03/2024C$133.96C$133.94
-0.01%		C$135.24C$132.88236,304 shsC$6.99 billion
04/02/2024C$134.70C$133.96
-0.55%		C$134.98C$132.90147,236 shsC$6.99 billion
04/01/2024C$135.10C$134.70
-0.30%		C$135.13C$132.57121,647 shsC$7.03 billion
03/29/2024C$135.10C$135.10C$135.81C$133.90209,006 shsC$7.05 billion
03/28/2024C$134.35C$135.10
+0.56%		C$135.81C$133.90209,006 shsC$7.05 billion
03/27/2024C$132.25C$134.35
+1.59%		C$134.46C$132.83145,496 shsC$7.01 billion
03/26/2024C$131.47C$132.25
+0.59%		C$133.04C$130.7099,260 shsC$6.90 billion
03/25/2024C$133.51C$131.47
-1.53%		C$134.09C$131.47109,899 shsC$6.86 billion
03/22/2024C$133.89C$133.51
-0.28%		C$134.97C$132.8894,675 shsC$6.97 billion
03/21/2024C$134.59C$133.89
-0.52%		C$135.34C$133.67114,235 shsC$6.99 billion
03/20/2024C$132.16C$134.59
+1.84%		C$135.45C$131.76198,871 shsC$7.03 billion
03/19/2024C$129.60C$132.16
+1.98%		C$133.10C$129.40227,332 shsC$6.90 billion
03/18/2024C$131.88C$129.60
-1.73%		C$132.52C$129.42197,959 shsC$6.77 billion
03/15/2024C$134.37C$131.88
-1.85%		C$134.26C$131.671.56 million shsC$6.88 billion
03/14/2024C$135.43C$134.37
-0.78%		C$135.21C$132.82352,811 shsC$7.01 billion
03/13/2024C$135.84C$135.43
-0.30%		C$136.41C$135.14133,887 shsC$7.07 billion
03/12/2024C$135.33C$135.84
+0.38%		C$136.21C$134.59111,817 shsC$7.09 billion
03/11/2024C$136.34C$135.33
-0.74%		C$136.94C$134.76166,741 shsC$7.06 billion
03/08/2024C$135.99C$136.34
+0.26%		C$137.38C$136.10220,039 shsC$7.12 billion
03/07/2024C$135.83C$135.99
+0.12%		C$136.95C$135.44237,270 shsC$7.10 billion
03/06/2024C$137.22C$135.83
-1.01%		C$138.30C$135.39154,246 shsC$7.09 billion
03/05/2024C$136.54C$137.22
+0.50%		C$137.44C$135.67204,159 shsC$7.16 billion
03/04/2024C$138.23C$136.54
-1.22%		C$138.69C$136.29138,393 shsC$7.13 billion
03/01/2024C$138.10C$138.23
+0.09%		C$138.93C$137.20113,742 shsC$7.22 billion

Related Companies:
This page (TSE:CTC.A) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders