Constellation Software (CSU) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CSU Stock Alerts C$3,791.07 +72.25 (+1.94%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Constellation Software Stock Price Performance5 Day Performance+0.29%1 Month Performance+6.96%3 Month Performance-1.61%6 Month Performance+17.52%Year-To-Date Performance+15.40%1 Year Performance+36.57% Receive CSU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CSU Stock Chart for Sunday, June, 2, 2024 CSU Chart by TradingView Constellation Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$3,718.82C$3,791.07+1.94%C$3,812.17C$3,714.00104,417 shsC$80.33 billion05/30/2024C$3,760.84C$3,718.82-1.12%C$3,788.48C$3,718.8226,303 shsC$78.80 billion05/29/2024C$3,780.01C$3,760.84-0.51%C$3,778.20C$3,736.4924,456 shsC$79.69 billion05/28/2024C$3,723.03C$3,780.01+1.53%C$3,789.30C$3,712.6215,938 shsC$80.10 billion05/27/2024C$3,818.00C$3,723.03-2.49%C$3,818.00C$3,714.1010,368 shsC$78.89 billion05/24/2024C$3,722.08C$3,818.00+2.58%C$3,825.01C$3,733.9330,605 shsC$80.90 billion Get the Latest News and Ratings for CSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$3,709.05C$3,722.08+0.35%C$3,734.41C$3,692.5020,857 shsC$78.87 billion05/22/2024C$3,707.93C$3,709.05+0.03%C$3,751.69C$3,681.9917,526 shsC$78.59 billion05/21/2024C$3,694.99C$3,707.93+0.35%C$3,730.83C$3,660.5334,785 shsC$78.57 billion05/20/2024C$3,694.99C$3,694.99C$3,733.68C$3,665.4918,995 shsC$78.30 billion05/17/2024C$3,683.26C$3,694.99+0.32%C$3,733.68C$3,665.4917,338 shsC$78.30 billion05/16/2024C$3,654.67C$3,683.26+0.78%C$3,709.79C$3,605.0027,076 shsC$78.05 billion05/15/2024C$3,644.03C$3,654.67+0.29%C$3,683.74C$3,639.9323,317 shsC$77.44 billion05/14/2024C$3,707.87C$3,644.03-1.72%C$3,758.48C$3,629.3734,331 shsC$77.22 billion05/13/2024C$3,736.30C$3,707.87-0.76%C$3,734.71C$3,620.3242,137 shsC$78.57 billion05/10/2024C$3,826.89C$3,736.30-2.37%C$3,828.28C$3,736.3041,083 shsC$79.17 billion05/09/2024C$3,820.47C$3,826.89+0.17%C$3,853.15C$3,787.1046,873 shsC$81.09 billion05/08/2024C$3,755.35C$3,820.47+1.73%C$3,821.13C$3,700.1129,807 shsC$80.96 billion05/07/2024C$3,750.01C$3,755.35+0.14%C$3,768.80C$3,733.0524,264 shsC$79.58 billion05/06/2024C$3,638.01C$3,750.01+3.08%C$3,758.00C$3,617.9332,616 shsC$79.46 billion05/03/2024C$3,544.54C$3,638.01+2.64%C$3,639.30C$3,539.9614,846 shsC$77.09 billion05/02/2024C$3,616.70C$3,544.54-2.00%C$3,635.00C$3,535.0033,131 shsC$75.11 billion05/01/2024C$3,544.28C$3,616.70+2.04%C$3,650.92C$3,536.9613,921 shsC$76.64 billion04/30/2024C$3,612.12C$3,544.28-1.88%C$3,609.99C$3,544.2827,160 shsC$75.10 billion04/29/2024C$3,635.00C$3,612.12-0.63%C$3,648.79C$3,597.2026,960 shsC$76.54 billion04/26/2024C$3,655.01C$3,635.00-0.55%C$3,670.00C$3,609.6229,621 shsC$77.03 billion04/25/2024C$3,696.96C$3,655.01-1.13%C$3,695.47C$3,612.1614,978 shsC$77.45 billion04/24/2024C$3,730.88C$3,696.96-0.91%C$3,779.80C$3,682.0017,222 shsC$78.34 billion04/23/2024C$3,681.53C$3,730.88+1.34%C$3,752.31C$3,654.2828,896 shsC$79.06 billion04/22/2024C$3,661.67C$3,681.53+0.54%C$3,700.00C$3,661.9116,336 shsC$78.01 billion04/19/2024C$3,700.18C$3,661.67-1.04%C$3,725.00C$3,652.8326,840 shsC$77.59 billion04/18/2024C$3,711.46C$3,700.18-0.30%C$3,716.02C$3,649.4341,978 shsC$78.41 billion04/17/2024C$3,649.71C$3,711.46+1.69%C$3,733.99C$3,656.5738,953 shsC$78.65 billion04/16/2024C$3,590.00C$3,649.71+1.66%C$3,674.32C$3,588.8035,373 shsC$77.34 billion04/15/2024C$3,581.70C$3,590.00+0.23%C$3,651.85C$3,560.1121,052 shsC$76.07 billion04/12/2024C$3,692.33C$3,581.70-3.00%C$3,724.98C$3,575.0321,600 shsC$75.90 billion04/11/2024C$3,629.99C$3,692.33+1.72%C$3,708.73C$3,613.8533,878 shsC$78.24 billion04/10/2024C$3,664.45C$3,629.99-0.94%C$3,659.35C$3,600.2221,379 shsC$76.92 billion04/09/2024C$3,637.98C$3,664.45+0.73%C$3,676.41C$3,588.2714,646 shsC$77.65 billion04/08/2024C$3,641.45C$3,637.98-0.10%C$3,659.44C$3,600.8213,075 shsC$77.09 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$3,548.36C$3,641.45+2.62%C$3,669.28C$3,578.9818,238 shsC$77.16 billion04/04/2024C$3,589.25C$3,548.36-1.14%C$3,639.88C$3,543.0016,981 shsC$75.19 billion04/03/2024C$3,591.64C$3,589.25-0.07%C$3,633.02C$3,579.4814,646 shsC$76.06 billion04/02/2024C$3,664.97C$3,591.64-2.00%C$3,664.97C$3,576.4958,146 shsC$76.11 billion04/01/2024C$3,700.00C$3,664.97-0.95%C$3,724.55C$3,664.9714,016 shsC$77.66 billion03/29/2024C$3,700.00C$3,700.00C$3,743.90C$3,686.9744,100 shsC$78.40 billion03/28/2024C$3,730.29C$3,700.00-0.81%C$3,743.90C$3,686.9744,100 shsC$78.40 billion03/27/2024C$3,743.06C$3,730.29-0.34%C$3,787.99C$3,726.4121,027 shsC$79.04 billion03/26/2024C$3,741.88C$3,743.06+0.03%C$3,782.21C$3,737.2534,822 shsC$79.32 billion03/25/2024C$3,752.85C$3,741.88-0.29%C$3,770.00C$3,727.0620,296 shsC$79.29 billion03/22/2024C$3,797.96C$3,752.85-1.19%C$3,809.84C$3,737.3718,673 shsC$79.52 billion03/21/2024C$3,769.01C$3,797.96+0.77%C$3,853.94C$3,750.0429,620 shsC$80.48 billion03/20/2024C$3,733.66C$3,769.01+0.95%C$3,769.90C$3,721.5013,962 shsC$79.87 billion03/19/2024C$3,684.38C$3,733.66+1.34%C$3,760.14C$3,699.0018,224 shsC$79.12 billion03/18/2024C$3,750.81C$3,684.38-1.77%C$3,738.41C$3,657.9141,802 shsC$78.07 billion03/15/2024C$3,750.73C$3,750.81+0.00%C$3,783.36C$3,727.21117,515 shsC$79.48 billion03/14/2024C$3,772.19C$3,750.73-0.57%C$3,784.39C$3,730.2230,294 shsC$79.48 billion03/13/2024C$3,777.10C$3,772.19-0.13%C$3,781.70C$3,735.3121,545 shsC$79.93 billion03/12/2024C$3,794.99C$3,777.10-0.47%C$3,817.01C$3,759.8131,446 shsC$80.04 billion03/11/2024C$3,793.84C$3,794.99+0.03%C$3,806.42C$3,750.0123,693 shsC$80.42 billion03/08/2024C$3,848.49C$3,793.84-1.42%C$3,810.51C$3,774.9512,781 shsC$80.39 billion03/07/2024C$3,683.88C$3,848.49+4.47%C$3,850.00C$3,736.3022,849 shsC$81.55 billion03/06/2024C$3,702.99C$3,683.88-0.52%C$3,766.65C$3,664.1737,924 shsC$78.06 billion03/05/2024C$3,792.43C$3,702.99-2.36%C$3,792.54C$3,689.0123,132 shsC$78.47 billion03/04/2024C$3,853.01C$3,792.43-1.57%C$3,848.90C$3,787.0018,137 shsC$80.36 billion03/01/2024C$3,778.39C$3,853.01+1.97%C$3,856.00C$3,761.0622,241 shsC$81.65 billion Related Companies: Shopify Stock Price Chart CGI Stock Price Chart The Descartes Systems Group Stock Price Chart Open Text Stock Price Chart Kinaxis Stock Price Chart Lightspeed Commerce Stock Price Chart Enghouse Systems Stock Price Chart Docebo Stock Price Chart Dye & Durham Stock Price Chart Computer Modelling Group Stock Price Chart Receive CSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Constellation Software Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.