Freehold Royalties (FRU) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free FRU Stock Alerts C$14.47 +0.33 (+2.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Freehold Royalties Stock Price Performance5 Day Performance+2.99%1 Month Performance+3.36%3 Month Performance+4.55%6 Month Performance+3.65%Year-To-Date Performance+5.70%1 Year Performance+0.49% Receive FRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. FRU Stock Chart for Sunday, June, 2, 2024 FRU Chart by TradingView Freehold Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$14.14C$14.47+2.33%C$14.47C$14.072.84 million shsC$2.18 billion05/30/2024C$14.04C$14.14+0.71%C$14.21C$14.03350,906 shsC$2.13 billion05/29/2024C$14.05C$14.04-0.07%C$14.29C$13.97487,492 shsC$2.12 billion05/28/2024C$13.64C$14.05+3.01%C$14.10C$13.64655,249 shsC$2.12 billion05/27/2024C$13.49C$13.64+1.11%C$13.66C$13.54188,626 shsC$2.06 billion05/24/2024C$13.40C$13.49+0.67%C$13.55C$13.41282,118 shsC$2.03 billion Get the Latest News and Ratings for FRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$13.55C$13.40-1.11%C$13.64C$13.36370,559 shsC$2.02 billion05/22/2024C$13.69C$13.55-1.02%C$13.66C$13.46613,252 shsC$2.04 billion05/21/2024C$13.75C$13.69-0.44%C$13.79C$13.68282,757 shsC$2.06 billion05/20/2024C$13.75C$13.75C$13.79C$13.64265,731 shsC$2.07 billion05/17/2024C$13.66C$13.75+0.66%C$13.79C$13.64265,027 shsC$2.07 billion05/16/2024C$13.61C$13.66+0.37%C$13.82C$13.61412,758 shsC$2.06 billion05/15/2024C$13.73C$13.61-0.87%C$13.71C$13.56567,309 shsC$2.05 billion05/14/2024C$13.79C$13.73-0.44%C$13.76C$13.64247,066 shsC$2.07 billion05/13/2024C$13.64C$13.79+1.10%C$13.80C$13.66246,799 shsC$2.08 billion05/10/2024C$13.78C$13.64-1.02%C$13.88C$13.60594,022 shsC$2.06 billion05/09/2024C$14.01C$13.78-1.64%C$14.04C$13.73699,728 shsC$2.08 billion05/08/2024C$14.05C$14.01-0.28%C$14.03C$13.81689,247 shsC$2.11 billion05/07/2024C$14.14C$14.05-0.64%C$14.30C$13.92673,037 shsC$2.12 billion05/06/2024C$13.95C$14.14+1.36%C$14.23C$14.04251,493 shsC$2.13 billion05/03/2024C$14.00C$13.95-0.36%C$14.09C$13.92204,382 shsC$2.10 billion05/02/2024C$13.96C$14.00+0.29%C$14.12C$13.97209,020 shsC$2.11 billion05/01/2024C$14.17C$13.96-1.48%C$14.18C$13.90413,377 shsC$2.10 billion04/30/2024C$14.48C$14.17-2.14%C$14.45C$14.15323,816 shsC$2.14 billion04/29/2024C$14.47C$14.48+0.07%C$14.48C$14.35246,646 shsC$2.18 billion04/26/2024C$14.28C$14.47+1.33%C$14.51C$14.28336,660 shsC$2.18 billion04/25/2024C$14.24C$14.28+0.28%C$14.28C$14.12310,365 shsC$2.15 billion04/24/2024C$14.23C$14.24+0.07%C$14.32C$14.17218,063 shsC$2.15 billion04/23/2024C$14.18C$14.23+0.35%C$14.38C$14.13354,964 shsC$2.14 billion04/22/2024C$14.30C$14.18-0.84%C$14.30C$14.14317,993 shsC$2.14 billion04/19/2024C$14.19C$14.30+0.78%C$14.45C$14.15247,487 shsC$2.15 billion04/18/2024C$14.25C$14.19-0.42%C$14.31C$14.11166,680 shsC$2.14 billion04/17/2024C$14.30C$14.25-0.35%C$14.39C$14.16227,202 shsC$2.15 billion04/16/2024C$14.33C$14.30-0.21%C$14.36C$14.20208,087 shsC$2.15 billion04/15/2024C$14.51C$14.33-1.24%C$14.52C$14.23281,614 shsC$2.16 billion04/12/2024C$14.57C$14.51-0.41%C$14.77C$14.43300,209 shsC$2.19 billion04/11/2024C$14.57C$14.57C$14.70C$14.52278,481 shsC$2.20 billion04/10/2024C$14.33C$14.57+1.67%C$14.59C$14.30363,306 shsC$2.20 billion04/09/2024C$14.58C$14.33-1.71%C$14.57C$14.29324,328 shsC$2.16 billion04/08/2024C$14.70C$14.58-0.82%C$14.76C$14.55197,258 shsC$2.20 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$14.82C$14.70-0.81%C$14.84C$14.69337,043 shsC$2.22 billion04/04/2024C$14.78C$14.82+0.27%C$14.83C$14.66230,776 shsC$2.23 billion04/03/2024C$14.71C$14.78+0.48%C$14.81C$14.71285,942 shsC$2.23 billion04/02/2024C$14.61C$14.71+0.68%C$14.75C$14.60426,293 shsC$2.22 billion04/01/2024N/AC$14.61C$14.68C$14.46344,657 shsC$2.20 billion03/28/2024C$14.66C$14.59-0.48%C$14.74C$14.56344,191 shsC$2.20 billion03/27/2024C$14.55C$14.66+0.76%C$14.69C$14.53258,499 shsC$2.21 billion03/26/2024C$14.59C$14.55-0.27%C$14.63C$14.50195,233 shsC$2.19 billion03/25/2024C$14.53C$14.59+0.41%C$14.67C$14.54268,041 shsC$2.20 billion03/22/2024C$14.63C$14.53-0.68%C$14.65C$14.49218,239 shsC$2.19 billion03/21/2024C$14.66C$14.63-0.20%C$14.71C$14.59180,440 shsC$2.20 billion03/20/2024C$14.60C$14.66+0.41%C$14.66C$14.49258,168 shsC$2.21 billion03/19/2024C$14.46C$14.60+0.97%C$14.66C$14.47307,620 shsC$2.20 billion03/18/2024C$14.35C$14.46+0.77%C$14.50C$14.34241,976 shsC$2.18 billion03/15/2024C$14.34C$14.35+0.07%C$14.54C$14.33555,047 shsC$2.16 billion03/14/2024C$14.27C$14.34+0.49%C$14.45C$14.25436,497 shsC$2.16 billion03/13/2024C$14.04C$14.27+1.64%C$14.29C$14.06419,770 shsC$2.15 billion03/12/2024C$14.08C$14.04-0.28%C$14.13C$13.95241,156 shsC$2.12 billion03/11/2024C$13.97C$14.08+0.79%C$14.10C$13.89534,671 shsC$2.12 billion03/08/2024C$13.95C$13.97+0.14%C$13.99C$13.89380,592 shsC$2.11 billion03/07/2024C$13.76C$13.95+1.38%C$14.00C$13.76504,526 shsC$2.10 billion03/06/2024C$13.66C$13.76+0.73%C$13.95C$13.76296,054 shsC$2.07 billion03/05/2024C$13.66C$13.66C$13.81C$13.60394,208 shsC$2.06 billion03/04/2024C$13.84C$13.66-1.30%C$14.03C$13.65545,497 shsC$2.06 billion03/01/2024C$13.76C$13.84+0.58%C$14.01C$13.76730,346 shsC$2.09 billion Related Companies: MEG Stock Price Chart SCR Stock Price Chart CPG Stock Price Chart WCP Stock Price Chart PSK Stock Price Chart ERF Stock Price Chart POU Stock Price Chart BTE Stock Price Chart PEY Stock Price Chart ATH Stock Price Chart Receive FRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FRU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freehold Royalties Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.