Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free VET Stock Alerts
C$16.86
+0.17 (+1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Vermilion Energy Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+4.98%
3 Month
Performance
+8.91%
6 Month
Performance
0.00%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+7.18%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

VET Stock Chart for Sunday, June, 2, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$16.69C$16.86
+1.02%		C$16.91C$16.65779,116 shsC$2.70 billion
05/30/2024C$16.74C$16.69
-0.30%		C$16.84C$16.61430,409 shsC$2.67 billion
05/29/2024C$17.11C$16.74
-2.16%		C$17.09C$16.54797,576 shsC$2.68 billion
05/28/2024C$16.35C$17.11
+4.65%		C$17.15C$16.50838,697 shsC$2.74 billion
05/27/2024C$16.31C$16.35
+0.25%		C$16.45C$16.23247,687 shsC$2.62 billion
05/24/2024C$16.42C$16.31
-0.67%		C$16.68C$16.25448,873 shsC$2.61 billion
05/23/2024C$16.77C$16.42
-2.09%		C$17.02C$16.38847,750 shsC$2.63 billion
05/22/2024C$16.98C$16.77
-1.24%		C$16.88C$16.48830,611 shsC$2.68 billion
05/21/2024C$16.76C$16.98
+1.31%		C$17.15C$16.751.05 million shsC$2.72 billion
05/20/2024C$16.76C$16.76C$16.84C$16.37849,129 shsC$2.68 billion
05/17/2024C$16.42C$16.76
+2.07%		C$16.84C$16.37849,129 shsC$2.68 billion
05/16/2024C$16.45C$16.42
-0.18%		C$16.68C$16.33395,128 shsC$2.63 billion
05/15/2024C$16.37C$16.45
+0.49%		C$16.45C$16.09454,931 shsC$2.63 billion
05/14/2024C$16.18C$16.37
+1.17%		C$16.53C$16.18612,603 shsC$2.62 billion
05/13/2024C$16.29C$16.18
-0.68%		C$16.55C$16.04454,355 shsC$2.59 billion
05/10/2024C$16.66C$16.29
-2.22%		C$16.85C$16.24837,129 shsC$2.62 billion
05/09/2024C$16.49C$16.66
+1.03%		C$16.69C$16.421.03 million shsC$2.68 billion
05/08/2024C$16.45C$16.49
+0.24%		C$16.64C$16.30565,558 shsC$2.65 billion
05/07/2024C$16.36C$16.45
+0.55%		C$16.61C$16.30384,060 shsC$2.65 billion
05/06/2024C$16.14C$16.36
+1.36%		C$16.69C$16.201.13 million shsC$2.63 billion
05/03/2024C$16.06C$16.14
+0.50%		C$16.51C$16.01856,929 shsC$2.60 billion
05/02/2024C$15.52C$16.06
+3.48%		C$16.95C$15.961.69 million shsC$2.58 billion
05/01/2024C$15.86C$15.52
-2.14%		C$15.94C$15.261.05 million shsC$2.50 billion
04/30/2024C$16.60C$15.86
-4.46%		C$16.53C$15.86888,495 shsC$2.57 billion
04/29/2024C$16.52C$16.60
+0.48%		C$16.65C$16.37804,077 shsC$2.69 billion
04/26/2024C$16.45C$16.52
+0.43%		C$16.63C$16.30456,724 shsC$2.68 billion
04/25/2024C$16.21C$16.45
+1.48%		C$16.47C$16.00431,662 shsC$2.67 billion
04/24/2024C$16.42C$16.21
-1.28%		C$16.40C$16.15581,944 shsC$2.63 billion
04/23/2024C$16.23C$16.42
+1.17%		C$16.44C$15.98706,098 shsC$2.66 billion
04/22/2024C$16.29C$16.23
-0.37%		C$16.35C$15.92436,980 shsC$2.63 billion
04/19/2024C$16.18C$16.29
+0.68%		C$16.58C$16.16581,204 shsC$2.64 billion
04/18/2024C$16.25C$16.18
-0.43%		C$16.42C$16.08318,160 shsC$2.63 billion
04/17/2024C$16.66C$16.25
-2.46%		C$16.71C$16.21564,102 shsC$2.64 billion
04/16/2024C$16.52C$16.66
+0.85%		C$16.69C$16.24596,491 shsC$2.70 billion
04/15/2024C$16.92C$16.52
-2.36%		C$16.99C$16.44710,486 shsC$2.68 billion
04/12/2024C$17.06C$16.92
-0.82%		C$17.56C$16.871.13 million shsC$2.75 billion
04/11/2024C$17.29C$17.06
-1.33%		C$17.35C$17.01627,000 shsC$2.77 billion
04/10/2024C$17.10C$17.29
+1.11%		C$17.37C$16.99563,078 shsC$2.81 billion
04/09/2024C$17.03C$17.10
+0.41%		C$17.26C$17.00794,297 shsC$2.77 billion
04/08/2024C$17.27C$17.03
-1.39%		C$17.36C$16.91505,335 shsC$2.76 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$17.06C$17.27
+1.23%		C$17.37C$17.01654,466 shsC$2.80 billion
04/04/2024C$17.02C$17.06
+0.24%		C$17.11C$16.82548,761 shsC$2.77 billion
04/03/2024C$17.02C$17.02C$17.19C$16.87833,303 shsC$2.76 billion
04/02/2024C$16.92C$17.02
+0.59%		C$17.12C$16.74786,704 shsC$2.76 billion
04/01/2024C$16.84C$16.92
+0.48%		C$17.02C$16.61593,098 shsC$2.75 billion
03/29/2024C$16.84C$16.84C$16.99C$16.58592,136 shsC$2.73 billion
03/28/2024C$16.60C$16.84
+1.45%		C$16.99C$16.58593,236 shsC$2.73 billion
03/27/2024C$16.06C$16.60
+3.36%		C$16.65C$15.931.03 million shsC$2.69 billion
03/26/2024C$16.50C$16.06
-2.67%		C$16.50C$16.011.30 million shsC$2.61 billion
03/25/2024C$15.86C$16.50
+4.04%		C$16.56C$15.921.34 million shsC$2.68 billion
03/22/2024C$16.14C$15.86
-1.73%		C$16.17C$15.77540,811 shsC$2.57 billion
03/21/2024C$16.01C$16.14
+0.81%		C$16.23C$15.94691,515 shsC$2.62 billion
03/20/2024C$16.18C$16.01
-1.05%		C$16.15C$15.82652,626 shsC$2.60 billion
03/19/2024C$16.06C$16.18
+0.75%		C$16.27C$15.95713,696 shsC$2.63 billion
03/18/2024C$15.29C$16.06
+5.04%		C$16.06C$15.341.12 million shsC$2.61 billion
03/15/2024C$15.42C$15.29
-0.84%		C$15.55C$15.161.68 million shsC$2.48 billion
03/14/2024C$15.35C$15.42
+0.46%		C$15.60C$15.31851,596 shsC$2.50 billion
03/13/2024C$15.13C$15.35
+1.45%		C$15.63C$15.311.03 million shsC$2.49 billion
03/12/2024C$15.38C$15.13
-1.63%		C$15.47C$15.02989,885 shsC$2.46 billion
03/11/2024C$14.85C$15.38
+3.57%		C$15.45C$14.781.19 million shsC$2.50 billion
03/08/2024C$15.17C$14.85
-2.11%		C$15.33C$14.601.51 million shsC$2.43 billion
03/07/2024C$15.97C$15.17
-5.01%		C$15.67C$14.621.93 million shsC$2.48 billion
03/06/2024C$15.86C$15.97
+0.69%		C$16.13C$15.75957,429 shsC$2.61 billion
03/05/2024C$15.61C$15.86
+1.60%		C$15.93C$15.46914,542 shsC$2.60 billion
03/04/2024C$15.48C$15.61
+0.84%		C$15.69C$15.50753,724 shsC$2.56 billion
03/01/2024C$15.08C$15.48
+2.65%		C$15.50C$15.12874,324 shsC$2.53 billion

Related Companies:
This page (TSE:VET) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets