Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free QMOM Stock Alerts $59.30 +0.28 (+0.47%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Alpha Architect U.S. Quantitative Momentum ETF Stock Price Performance5 Day Performance+0.20%1 Month Performance+9.43%3 Month Performance+8.21%6 Month Performance+27.75%Year-To-Date Performance+18.94%1 Year Performance+34.62% Receive QMOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. QMOM Stock Chart for Sunday, May, 19, 2024 QMOM Chart by TradingView Alpha Architect U.S. Quantitative Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$59.02$59.30+0.47%$59.36$59.0520,061 shs$219.41 million05/16/2024$60.31$59.02-2.14%$60.29$59.0214,986 shs$218.37 million05/15/2024$59.18$60.31+1.91%$60.31$59.695,993 shs$224.96 million05/14/2024$58.58$59.18+1.02%$59.18$58.609,281 shs$220.74 million05/13/2024$59.12$58.58-0.91%$59.45$58.4611,205 shs$218.50 million05/10/2024$59.10$59.12+0.03%$59.54$58.976,219 shs$220.52 million Get the Latest News and Ratings for QMOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$58.29$59.10+1.39%$59.17$58.5113,268 shs$220.44 million05/08/2024$58.08$58.29+0.36%$58.41$57.827,147 shs$217.42 million05/07/2024$58.26$58.08-0.31%$58.51$58.0810,455 shs$216.64 million05/06/2024$57.38$58.26+1.53%$58.26$57.8612,336 shs$217.31 million05/03/2024$56.70$57.38+1.20%$57.61$57.2016,864 shs$214.03 million05/02/2024$55.86$56.70+1.50%$56.81$55.7212,514 shs$211.49 million05/01/2024$56.00$55.86-0.25%$56.86$55.4119,935 shs$208.36 million04/30/2024$57.08$56.00-1.89%$57.01$56.006,933 shs$208.88 million04/29/2024$56.91$57.08+0.30%$57.27$56.7715,332 shs$212.91 million04/26/2024$56.43$56.91+0.85%$56.94$56.6916,815 shs$209.43 million04/25/2024$56.43$56.43$56.57$55.3212,405 shs$207.66 million04/24/2024$56.90$56.43-0.83%$57.18$55.9415,237 shs$207.66 million04/23/2024$54.97$56.90+3.51%$56.90$55.5429,990 shs$209.39 million04/22/2024$54.19$54.97+1.44%$55.25$54.4586,085 shs$202.29 million04/19/2024$54.86$54.19-1.22%$55.14$53.9817,974 shs$199.42 million04/18/2024$55.48$54.86-1.12%$56.02$54.8615,341 shs$201.89 million04/17/2024$55.88$55.48-0.72%$56.39$55.3913,291 shs$204.17 million04/16/2024$55.83$55.88+0.09%$56.27$55.4317,374 shs$205.64 million04/15/2024$56.69$55.83-1.52%$57.72$55.838,137 shs$205.45 million04/12/2024$57.82$56.69-1.95%$57.62$56.687,798 shs$208.62 million04/11/2024$57.20$57.82+1.08%$57.82$57.179,170 shs$190.23 million04/10/2024$57.71$57.20-0.88%$57.72$56.5628,443 shs$188.19 million04/09/2024$58.89$57.71-2.00%$59.01$57.3913,673 shs$189.87 million04/08/2024$58.74$58.89+0.26%$58.98$58.4810,429 shs$193.75 million04/05/2024$57.69$58.74+1.82%$58.83$57.5718,283 shs$193.26 million04/04/2024$58.70$57.69-1.72%$59.13$57.5325,687 shs$189.80 million04/03/2024$57.97$58.70+1.26%$58.83$57.9414,111 shs$193.12 million04/02/2024$59.11$57.97-1.93%$58.43$57.7263,947 shs$190.72 million04/01/2024$59.11$59.11$59.21$58.8910,719 shs$194.47 million03/29/2024$59.11$59.11$59.27$58.9010,966 shs$194.47 million03/28/2024$59.08$59.11+0.05%$59.27$58.9010,906 shs$194.47 million03/27/2024$58.95$59.08+0.22%$59.44$58.58131,995 shs$194.37 million03/26/2024$58.63$58.95+0.55%$59.25$58.7922,221 shs$193.95 million03/25/2024$59.28$58.63-1.10%$59.22$58.639,423 shs$192.89 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$59.38$59.28-0.17%$59.39$58.883,316 shs$195.03 million03/21/2024$58.45$59.38+1.59%$59.52$58.909,689 shs$195.36 million03/20/2024$57.43$58.45+1.78%$58.50$57.526,101 shs$192.30 million03/19/2024$56.93$57.43+0.88%$57.43$56.3211,201 shs$188.95 million03/18/2024$56.67$56.93+0.46%$57.17$56.636,988 shs$187.30 million03/15/2024$57.11$56.67-0.77%$56.93$56.4510,512 shs$186.44 million03/14/2024$57.74$57.11-1.09%$57.71$56.5521,920 shs$187.89 million03/13/2024$57.70$57.74+0.07%$57.87$57.3921,141 shs$189.97 million03/12/2024$56.41$57.70+2.29%$57.70$56.5412,327 shs$189.83 million03/11/2024$57.39$56.41-1.71%$57.11$56.2214,103 shs$185.59 million03/08/2024$58.29$57.39-1.54%$58.57$57.0812,738 shs$188.81 million03/07/2024$57.56$58.29+1.27%$58.37$57.9518,616 shs$191.77 million03/06/2024$57.04$57.56+0.91%$57.82$57.3610,919 shs$189.37 million03/05/2024$58.13$57.04-1.88%$57.88$56.688,009 shs$187.66 million03/04/2024$57.97$58.13+0.28%$58.30$57.9516,514 shs$191.25 million03/01/2024$57.08$57.97+1.56%$57.98$57.35104,992 shs$190.72 million02/29/2024$56.08$57.08+1.78%$57.08$56.535,373 shs$187.79 million02/28/2024$56.22$56.08-0.25%$56.17$55.978,407 shs$184.50 million02/27/2024$56.13$56.22+0.16%$56.57$56.1518,976 shs$184.96 million02/26/2024$55.17$56.13+1.74%$56.35$55.586,882 shs$184.67 million02/23/2024$55.03$55.17+0.25%$55.56$55.124,308 shs$181.51 million02/22/2024$53.32$55.03+3.21%$55.11$54.7011,969 shs$181.05 million02/21/2024$54.17$53.32-1.57%$53.61$53.0612,473 shs$175.42 million02/20/2024$54.80$54.17-1.15%$54.55$53.8316,552 shs$178.22 million02/19/2024$54.80$54.80$55.35$54.806,403 shs$180.29 million Related Companies: Simplify Interest Rate Hedge ETF Stock Price Chart FlexShares US Quality Low Volatility Index Fund Stock Price Chart AdvisorShares Focused Equity ETF Stock Price Chart iShares MSCI Israel ETF Stock Price Chart Pacer Trendpilot International ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart T. Rowe Price Ultra Short-Term Bond ETF Stock Price Chart PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Chart LeaderShares AlphaFactor US Core Equity ETF Stock Price Chart Barrons 400 ETF Stock Price Chart Receive QMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:QMOM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.