Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

GSK (GSK) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free GSK Stock Alerts
GBX 1,775.50
+0.50 (+0.03%)
(As of 08:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

GSK Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+11.04%
3 Month
Performance
+5.82%
6 Month
Performance
+26.10%
Year-To-Date
Performance
+22.43%
1 Year
Performance
+24.70%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

GSK Stock Chart for Monday, May, 20, 2024

GSK Chart by TradingView

GSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,783.50GBX 1,775
-0.48%		GBX 1,779GBX 1,764.506.46 million shs£72.42 billion
05/16/2024GBX 1,812.50GBX 1,783.50
-1.60%		GBX 1,802GBX 1,775.505.07 million shs£72.77 billion
05/15/2024GBX 1,810GBX 1,812.50
+0.14%		GBX 1,820GBX 1,8034.76 million shs£73.95 billion
05/14/2024GBX 1,810GBX 1,810GBX 1,812.50GBX 1,796.504.48 million shs£73.85 billion
05/13/2024GBX 1,799.50GBX 1,810
+0.58%		GBX 1,810GBX 1,7924.15 million shs£73.85 billion
05/10/2024GBX 1,780.50GBX 1,799.50
+1.07%		GBX 1,799.50GBX 1,7804.63 million shs£73.60 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024GBX 1,773.50GBX 1,780.50
+0.39%		GBX 1,787GBX 1,769.996.40 million shs£72.82 billion
05/08/2024GBX 1,762.54GBX 1,773.50
+0.62%		GBX 1,776GBX 1,763.506.14 million shs£72.54 billion
05/07/2024GBX 1,733.50GBX 1,762.54
+1.68%		GBX 1,767.50GBX 1,73615.33 million shs£72.09 billion
05/06/2024GBX 1,733.50GBX 1,733.50GBX 1,739.50GBX 1,724.504.24 million shs£70.90 billion
05/03/2024GBX 1,728.50GBX 1,733.50
+0.29%		GBX 1,739.50GBX 1,724.504.14 million shs£70.90 billion
05/02/2024GBX 1,705GBX 1,728.50
+1.38%		GBX 1,739.56GBX 1,695.505.83 million shs£70.70 billion
05/01/2024GBX 1,673GBX 1,705
+1.91%		GBX 1,718.50GBX 1,6735.23 million shs£69.73 billion
04/30/2024GBX 1,670GBX 1,673
+0.18%		GBX 1,679.50GBX 1,658.506.24 million shs£68.43 billion
04/29/2024GBX 1,653GBX 1,670
+1.03%		GBX 1,677GBX 1,6465.62 million shs£68.30 billion
04/26/2024GBX 1,640.50GBX 1,653
+0.76%		GBX 1,655.50GBX 1,633.993.28 million shs£67.61 billion
04/25/2024GBX 1,636GBX 1,640.50
+0.28%		GBX 1,656GBX 1,634.885.02 million shs£67.10 billion
04/24/2024GBX 1,651GBX 1,636
-0.91%		GBX 1,661.50GBX 1,635.503.47 million shs£66.91 billion
04/23/2024GBX 1,639.50GBX 1,651
+0.70%		GBX 1,656GBX 1,6373.33 million shs£67.53 billion
04/22/2024GBX 1,599GBX 1,639.50
+2.53%		GBX 1,647.50GBX 1,610.506.58 million shs£67.06 billion
04/19/2024GBX 1,583.50GBX 1,599
+0.98%		GBX 1,600GBX 1,5753.76 million shs£65.40 billion
04/18/2024GBX 1,590GBX 1,583.50
-0.41%		GBX 1,600.24GBX 1,5803.35 million shs£64.77 billion
04/17/2024GBX 1,610.50GBX 1,590
-1.27%		GBX 1,603GBX 1,576.506.00 million shs£65.03 billion
04/16/2024GBX 1,643.50GBX 1,610.50
-2.01%		GBX 1,627.38GBX 1,594.505.92 million shs£65.87 billion
04/15/2024GBX 1,643.50GBX 1,643.50GBX 1,648GBX 1,6313.21 million shs£67.22 billion
04/12/2024GBX 1,629GBX 1,643.50
+0.89%		GBX 1,651.75GBX 1,6294.35 million shs£67.22 billion
04/11/2024GBX 1,621GBX 1,629
+0.49%		GBX 1,642GBX 1,617.505.21 million shs£66.63 billion
04/10/2024GBX 1,610.68GBX 1,621
+0.64%		GBX 1,626.96GBX 1,606.503.78 million shs£66.30 billion
04/09/2024GBX 1,620GBX 1,610.68
-0.58%		GBX 1,617.59GBX 1,605.505.59 million shs£65.88 billion
04/08/2024GBX 1,629.50GBX 1,620
-0.58%		GBX 1,629.99GBX 1,6163.86 million shs£66.26 billion
04/05/2024GBX 1,637.50GBX 1,629.50
-0.49%		GBX 1,629.50GBX 1,593.505.32 million shs£66.65 billion
04/04/2024GBX 1,654GBX 1,637.50
-1.00%		GBX 1,671.03GBX 1,6355.32 million shs£66.97 billion
04/03/2024GBX 1,663GBX 1,654
-0.54%		GBX 1,664.56GBX 1,640.505.18 million shs£67.65 billion
04/02/2024GBX 1,708.60GBX 1,663
-2.67%		GBX 1,693GBX 1,651.505.68 million shs£68.02 billion
04/01/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/29/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/28/2024GBX 1,705.20GBX 1,708.60
+0.20%		GBX 1,713GBX 1,699.216.64 million shs£69.37 billion
03/27/2024GBX 1,697.80GBX 1,705.20
+0.44%		GBX 1,705.40GBX 1,681.204.08 million shs£69.23 billion
03/26/2024GBX 1,694.60GBX 1,697.80
+0.19%		GBX 1,701GBX 1,686.404.62 million shs£68.93 billion
03/25/2024GBX 1,686.80GBX 1,694.60
+0.46%		GBX 1,694.60GBX 1,679.403.48 million shs£68.80 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024GBX 1,673.80GBX 1,686.80
+0.78%		GBX 1,694GBX 1,678.403.57 million shs£68.48 billion
03/21/2024GBX 1,646.80GBX 1,673.80
+1.64%		GBX 1,681.40GBX 1,639.404.32 million shs£67.96 billion
03/20/2024GBX 1,664.40GBX 1,646.80
-1.06%		GBX 1,666.80GBX 1,645.203.13 million shs£66.86 billion
03/19/2024GBX 1,660.80GBX 1,664.40
+0.22%		GBX 1,666.60GBX 1,655.603.63 million shs£67.57 billion
03/18/2024GBX 1,649.60GBX 1,660.80
+0.68%		GBX 1,663.40GBX 1,644.804.17 million shs£67.43 billion
03/15/2024GBX 1,687.80GBX 1,649.60
-2.26%		GBX 1,692.20GBX 1,646.4017.29 million shs£66.97 billion
03/14/2024GBX 1,695.20GBX 1,687.80
-0.44%		GBX 1,700GBX 1,679.404.19 million shs£68.52 billion
03/13/2024GBX 1,685.20GBX 1,695.20
+0.59%		GBX 1,696.20GBX 1,680.803.94 million shs£68.83 billion
03/12/2024GBX 1,675GBX 1,685.20
+0.61%		GBX 1,688.80GBX 1,677.603.56 million shs£68.42 billion
03/11/2024GBX 1,673GBX 1,675
+0.12%		GBX 1,687.80GBX 1,661.204.60 million shs£68.01 billion
03/08/2024GBX 1,711.20GBX 1,673
-2.23%		GBX 1,699.60GBX 1,668.804.78 million shs£67.92 billion
03/07/2024GBX 1,673.20GBX 1,711.20
+2.27%		GBX 1,719.80GBX 1,691.815.14 million shs£69.47 billion
03/06/2024GBX 1,683.40GBX 1,673.20
-0.61%		GBX 1,675.40GBX 1,657.603.50 million shs£67.93 billion
03/05/2024GBX 1,667.80GBX 1,683.40
+0.94%		GBX 1,685.40GBX 1,669.604.44 million shs£68.35 billion
03/04/2024GBX 1,661.80GBX 1,667.80
+0.36%		GBX 1,678.40GBX 1,658.803.76 million shs£67.71 billion
03/01/2024GBX 1,664.60GBX 1,661.80
-0.17%		GBX 1,667.60GBX 1,648.803.24 million shs£67.47 billion
02/29/2024GBX 1,669.80GBX 1,664.60
-0.31%		GBX 1,699.20GBX 1,664.6011.12 million shs£67.58 billion
02/28/2024GBX 1,671GBX 1,669.80
-0.07%		GBX 1,686.40GBX 1,666.403.95 million shs£67.79 billion
02/27/2024GBX 1,674.60GBX 1,671
-0.21%		GBX 1,676.80GBX 1,6614.49 million shs£67.84 billion
02/26/2024GBX 1,672.40GBX 1,674.60
+0.13%		GBX 1,685.20GBX 1,667.403.07 million shs£67.99 billion
02/23/2024GBX 1,668.80GBX 1,672.40
+0.22%		GBX 1,676GBX 1,666.203.48 million shs£67.90 billion
02/22/2024GBX 1,661GBX 1,668.80
+0.47%		GBX 1,668.80GBX 1,6457.07 million shs£67.75 billion
02/21/2024GBX 1,677.80GBX 1,661
-1.00%		GBX 1,666GBX 1,655.404.37 million shs£67.44 billion
02/20/2024GBX 1,669.20GBX 1,677.80
+0.52%		GBX 1,685GBX 1,655.234.35 million shs£68.12 billion
02/19/2024GBX 1,676.40GBX 1,669.20
-0.43%		GBX 1,680GBX 1,6592.97 million shs£67.77 billion

Related Companies:
This page (LON:GSK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders