Free Trial

Haleon (HLN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free HLN Stock Alerts
GBX 324.70
+2.70 (+0.84%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Haleon Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-4.36%
3 Month
Performance
-2.04%
6 Month
Performance
-1.62%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.04%
Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HLN Stock Chart for Friday, May, 31, 2024

HLN Chart by TradingView

Haleon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 324.10GBX 324.70
+0.19%		GBX 325.85GBX 321.5848.92 million shs£29.65 billion
05/29/2024GBX 323.90GBX 324.10
+0.06%		GBX 325.42GBX 320.4032.60 million shs£29.59 billion
05/28/2024GBX 323GBX 323.90
+0.28%		GBX 326.60GBX 322.6030.43 million shs£29.57 billion
05/27/2024GBX 323GBX 323GBX 327.90GBX 322.6014.19 million shs£29.49 billion
05/24/2024GBX 332.27GBX 323
-2.79%		GBX 327.90GBX 322.6014.19 million shs£29.49 billion
05/23/2024GBX 330.30GBX 332.27
+0.60%		GBX 333.30GBX 328.709.56 million shs£30.34 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024GBX 331.50GBX 330.30
-0.36%		GBX 371.20GBX 325.7050.41 million shs£30.16 billion
05/21/2024GBX 332GBX 331.50
-0.15%		GBX 334.40GBX 329.8071.44 million shs£30.27 billion
05/20/2024GBX 329GBX 332
+0.91%		GBX 336.30GBX 330.1025.64 million shs£30.31 billion
05/17/2024GBX 331.84GBX 329
-0.85%		GBX 332.10GBX 326.8039.62 million shs£30.04 billion
05/16/2024GBX 331.30GBX 331.84
+0.16%		GBX 332.40GBX 328.8011.80 million shs£30.30 billion
05/15/2024GBX 328.42GBX 331.30
+0.88%		GBX 332.60GBX 328.9025.92 million shs£30.25 billion
05/14/2024GBX 328.40GBX 328.42
+0.01%		GBX 328.90GBX 325.4025.00 million shs£29.98 billion
05/13/2024GBX 327.80GBX 328.40
+0.18%		GBX 329.70GBX 327.4016.29 million shs£29.98 billion
05/10/2024GBX 328.56GBX 327.80
-0.23%		GBX 328.10GBX 326.2017.62 million shs£29.93 billion
05/09/2024GBX 328.20GBX 328.56
+0.11%		GBX 330.40GBX 325.609.54 million shs£30.00 billion
05/08/2024GBX 326.70GBX 328.20
+0.46%		GBX 332GBX 327.2019.49 million shs£29.96 billion
05/07/2024GBX 329.90GBX 326.70
-0.97%		GBX 329.90GBX 325.5028.73 million shs£29.83 billion
05/06/2024GBX 329.90GBX 329.90GBX 330.80GBX 327.5031.56 million shs£30.12 billion
05/03/2024GBX 328.60GBX 329.46
+0.26%		GBX 330.80GBX 327.5031.56 million shs£30.08 billion
05/02/2024GBX 331GBX 328.60
-0.73%		GBX 330.42GBX 326.1018.08 million shs£30.00 billion
05/01/2024GBX 339.50GBX 331
-2.50%		GBX 339.93GBX 327.9025.08 million shs£30.22 billion
04/30/2024GBX 331.30GBX 339.50
+2.48%		GBX 341.30GBX 331.6028.11 million shs£31.00 billion
04/29/2024GBX 334.40GBX 331.30
-0.93%		GBX 335.60GBX 331.1020.89 million shs£30.25 billion
04/26/2024GBX 331.50GBX 334.60
+0.94%		GBX 336GBX 330.8018.65 million shs£30.55 billion
04/25/2024GBX 329.60GBX 331.50
+0.58%		GBX 331.50GBX 328.3017.97 million shs£30.27 billion
04/24/2024GBX 332.80GBX 329.60
-0.96%		GBX 335.90GBX 329.6014.25 million shs£30.09 billion
04/23/2024GBX 331.10GBX 332.80
+0.51%		GBX 334.40GBX 331.3030.35 million shs£30.38 billion
04/22/2024GBX 325.80GBX 331.10
+1.63%		GBX 331.80GBX 327.9015.19 million shs£30.23 billion
04/19/2024GBX 321.20GBX 325.80
+1.43%		GBX 325.90GBX 320.909.43 million shs£29.75 billion
04/18/2024GBX 320.27GBX 321.20
+0.29%		GBX 324.40GBX 320.2014.61 million shs£29.33 billion
04/17/2024GBX 321.90GBX 320.27
-0.51%		GBX 323.50GBX 319.9016.40 million shs£29.24 billion
04/16/2024GBX 323.86GBX 321.90
-0.61%		GBX 323.10GBX 32010.61 million shs£29.39 billion
04/15/2024GBX 322.90GBX 323.86
+0.30%		GBX 324.30GBX 319.5024.29 million shs£29.57 billion
04/12/2024GBX 323.20GBX 322.90
-0.09%		GBX 325.30GBX 321.4014.47 million shs£29.48 billion
04/11/2024GBX 322.50GBX 323.20
+0.22%		GBX 323.30GBX 320.7012.09 million shs£29.51 billion
04/10/2024GBX 322.30GBX 322.50
+0.06%		GBX 323.90GBX 320.606.91 million shs£29.44 billion
04/09/2024GBX 321.60GBX 322.30
+0.22%		GBX 322.73GBX 319.2013.31 million shs£29.43 billion
04/08/2024GBX 325.90GBX 321.60
-1.32%		GBX 324.40GBX 321.6012.01 million shs£29.36 billion
04/05/2024GBX 324.90GBX 325.90
+0.31%		GBX 326GBX 321.4017.60 million shs£29.75 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024GBX 322.55GBX 324.90
+0.73%		GBX 325.60GBX 321.8024.64 million shs£29.66 billion
04/03/2024GBX 323.70GBX 322.55
-0.36%		GBX 324.50GBX 320.6013.66 million shs£29.45 billion
04/02/2024GBX 333.10GBX 323.70
-2.82%		GBX 334GBX 323.6614.41 million shs£29.55 billion
04/01/2024GBX 333.10GBX 333.10GBX 334.35GBX 330.4313.12 million shs£30.41 billion
03/29/2024GBX 333.10GBX 333.10GBX 334.35GBX 330.4313.12 million shs£30.41 billion
03/28/2024GBX 330GBX 333.10
+0.94%		GBX 334.35GBX 330.4312.74 million shs£30.41 billion
03/27/2024GBX 326.20GBX 330
+1.16%		GBX 330GBX 326.6017.72 million shs£30.13 billion
03/26/2024GBX 330.15GBX 326.20
-1.20%		GBX 333.65GBX 325.5514.31 million shs£30.11 billion
03/25/2024GBX 328.55GBX 330.15
+0.49%		GBX 331.50GBX 325.6585.59 million shs£30.47 billion
03/22/2024GBX 324GBX 328.55
+1.40%		GBX 328.55GBX 323.6580.60 million shs£30.33 billion
03/21/2024GBX 317.45GBX 324
+2.06%		GBX 325.75GBX 317.8522.89 million shs£29.91 billion
03/20/2024GBX 320.40GBX 317.45
-0.92%		GBX 326.35GBX 308.3727.94 million shs£29.30 billion
03/19/2024GBX 315GBX 320.40
+1.71%		GBX 325.20GBX 310.8565.08 million shs£29.57 billion
03/18/2024GBX 322.30GBX 315
-2.26%		GBX 320.05GBX 312.1517.30 million shs£29.07 billion
03/15/2024GBX 324.90GBX 322.30
-0.80%		GBX 323.15GBX 319.1529.64 million shs£29.75 billion
03/14/2024GBX 330.95GBX 324.90
-1.83%		GBX 329.15GBX 322.908.40 million shs£29.99 billion
03/13/2024GBX 332.19GBX 330.95
-0.37%		GBX 332.30GBX 328.4520.43 million shs£30.55 billion
03/12/2024GBX 327.50GBX 332.19
+1.43%		GBX 334.80GBX 329.6015.16 million shs£30.66 billion
03/11/2024GBX 328.40GBX 327.50
-0.27%		GBX 331GBX 326.1017.92 million shs£30.23 billion
03/08/2024GBX 326.45GBX 328.40
+0.60%		GBX 329.45GBX 3268.35 million shs£30.31 billion
03/07/2024GBX 322.10GBX 326.45
+1.35%		GBX 326.45GBX 319.0510.12 million shs£30.13 billion
03/06/2024GBX 322.30GBX 322.10
-0.06%		GBX 325.15GBX 320.3513.34 million shs£29.73 billion
03/05/2024GBX 323.25GBX 322.30
-0.29%		GBX 326.80GBX 318.2510.77 million shs£29.75 billion
03/04/2024GBX 330.15GBX 323.25
-2.09%		GBX 330.85GBX 322.257.53 million shs£29.84 billion
03/01/2024GBX 331.45GBX 330.15
-0.39%		GBX 335GBX 324.4023.21 million shs£30.47 billion
02/29/2024GBX 313.95GBX 331.45
+5.57%		GBX 342.15GBX 325.8572.66 million shs£30.59 billion

Related Companies:
This page (LON:HLN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace