Free Trial

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free APVO Stock Alerts
$0.80
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aptevo Therapeutics Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+9.98%
3 Month
Performance
-88.11%
6 Month
Performance
-90.43%
Year-To-Date
Performance
-89.95%
1 Year
Performance
-98.93%
Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

APVO Stock Chart for Sunday, May, 19, 2024

APVO Chart by TradingView

Aptevo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.80$0.80
+0.48%		$0.82$0.78165,623 shs$3.26 million
05/16/2024$0.81$0.80
-1.46%		$0.85$0.79160,691 shs$341,000.00
05/15/2024$0.83$0.81
-2.42%		$0.84$0.79129,254 shs$346,000.00
05/14/2024$0.81$0.83
+1.97%		$0.87$0.80214,120 shs$356,000.00
05/13/2024$0.89$0.81
-8.76%		$0.91$0.81341,340 shs$349,000.00
05/10/2024$0.94$0.89
-4.81%		$0.96$0.88183,693 shs$381,000.00
05/09/2024$1.03$0.94
-9.22%		$1.04$0.92333,880 shs$402,000.00
05/08/2024$1.16$1.03
-11.21%		$1.15$1.01368,461 shs$443,000.00
05/07/2024$1.11$1.16
+4.50%		$1.19$1.03573,340 shs$499,000.00
05/06/2024$0.99$1.11
+12.23%		$1.14$1.00819,073 shs$477,000.00
05/03/2024$1.13$0.99
-12.48%		$1.09$0.961.97 million shs$425,000.00
05/02/2024$0.96$1.13
+17.71%		$1.38$1.0425.93 million shs$486,000.00
05/01/2024$0.71$0.96
+35.08%		$1.14$0.735.77 million shs$413,000.00
04/30/2024$0.75$0.71
-5.23%		$0.75$0.71114,155 shs$306,000.00
04/29/2024$0.71$0.75
+6.20%		$0.77$0.72447,804 shs$322,000.00
04/26/2024$0.68$0.71
+3.84%		$0.72$0.68170,019 shs$304,000.00
04/25/2024$0.68$0.68
-0.38%		$0.71$0.67367,850 shs$292,000.00
04/24/2024$0.74$0.68
-7.28%		$0.75$0.68567,282 shs$294,000.00
04/23/2024$0.71$0.74
+3.69%		$0.76$0.70358,578 shs$317,000.00
04/22/2024$0.73$0.71
-2.39%		$0.72$0.67164,644 shs$305,000.00
04/19/2024$0.77$0.73
-5.53%		$0.77$0.71229,798 shs$313,000.00
04/18/2024$0.71$0.77
+8.07%		$0.77$0.71227,360 shs$331,000.00
04/17/2024$0.77$0.71
-7.23%		$0.78$0.70412,322 shs$306,000.00
04/16/2024$0.78$0.77
-1.92%		$0.80$0.75551,370 shs$329,000.00
04/15/2024$0.85$0.78
-7.35%		$0.85$0.76465,918 shs$337,000.00
04/12/2024$0.96$0.85
-11.78%		$0.93$0.83784,516 shs$363,000.00
04/11/2024$2.40$0.96
-60.08%		$1.06$0.934.66 million shs$412,000.00
04/10/2024$3.26$2.40
-26.38%		$3.10$2.21711,867 shs$1.03 million
04/09/2024$3.72$3.26
-12.37%		$3.78$3.25378,561 shs$1.40 million
04/08/2024$3.63$3.72
+2.48%		$4.87$3.44696,455 shs$1.60 million
04/05/2024$3.44$3.63
+5.52%		$4.25$3.28432,401 shs$1.56 million
04/04/2024$3.80$3.44
-9.47%		$3.82$3.3544,067 shs$1.48 million
04/03/2024$3.98$3.80
-4.52%		$4.10$3.6254,667 shs$1.63 million
04/02/2024$4.25$3.98
-6.35%		$4.46$3.8059,090 shs$1.71 million
04/01/2024$4.69$4.25
-9.38%		$4.68$4.1082,244 shs$1.83 million
03/29/2024$4.69$4.69$5.00$3.95304,555 shs$2.02 million
03/28/2024$4.06$4.69
+15.52%		$5.00$3.95293,949 shs$2.02 million
03/27/2024$4.01$4.06
+1.25%		$4.10$3.9028,957 shs$1.75 million
03/26/2024$4.01$4.01$4.09$3.8123,996 shs$1.72 million
03/25/2024$4.56$4.01
-12.06%		$4.59$3.9876,338 shs$1.72 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$4.48$4.56
+1.79%		$4.83$4.4436,608 shs$1.96 million
03/21/2024$5.14$4.48
-12.84%		$5.04$4.47154,149 shs$1.93 million
03/20/2024$5.03$5.14
+2.19%		$5.50$4.9998,334 shs$2.21 million
03/19/2024$4.98$5.03
+1.00%		$5.36$4.9871,291 shs$2.16 million
03/18/2024$5.42$4.98
-8.12%		$5.60$4.8082,932 shs$2.14 million
03/15/2024$5.04$5.42
+7.54%		$5.59$4.93138,599 shs$2.33 million
03/14/2024$4.96$5.04
+1.61%		$5.14$4.55108,171 shs$2.17 million
03/13/2024$4.07$4.96
+21.87%		$5.66$4.25311,044 shs$2.13 million
03/12/2024$4.40$4.07
-7.50%		$4.60$4.05104,546 shs$1.74 million
03/11/2024$5.19$4.40
-15.22%		$5.32$4.35203,333 shs$1.89 million
03/08/2024$6.60$5.19
-21.36%		$6.49$5.12254,762 shs$2.23 million
03/07/2024$6.40$6.60
+3.12%		$10.80$6.353.63 million shs$124.34 million
03/06/2024$5.69$6.40
+12.41%		$6.75$5.35160,240 shs$120.58 million
03/05/2024$6.23$5.69
-8.55%		$6.41$5.5025,066 shs$2.44 million
03/04/2024$7.22$6.23
-13.72%		$6.81$5.7243,379 shs$2.67 million
03/01/2024$7.48$7.22
-3.53%		$7.48$6.7410,489 shs$3.09 million
02/29/2024$6.85$7.48
+9.18%		$7.92$6.6431,749 shs$3.20 million
02/28/2024$6.55$6.85
+4.57%		$7.48$6.6022,950 shs$2.93 million
02/27/2024$6.34$6.55
+3.40%		$6.82$5.907,096 shs$2.81 million
02/26/2024$5.94$6.34
+6.67%		$6.42$6.043,830 shs$2.71 million
02/23/2024$6.12$5.94
-2.88%		$6.47$5.5010,621 shs$2.54 million
02/22/2024$6.38$6.12
-4.14%		$6.60$5.986,270 shs$2.62 million
02/21/2024$6.34$6.38
+0.69%		$6.72$6.345,600 shs$2.73 million
02/20/2024$6.73$6.34
-5.82%		$6.82$6.169,506 shs$2.71 million
02/19/2024$6.73$6.73$6.97$6.603,725 shs$2.88 million

Related Companies:
This page (NASDAQ:APVO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company