Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GNPX Stock Alerts
$3.11
+0.69 (+28.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Genprex Stock Price Performance

5 Day
Performance
+46.70%
1 Month
Performance
+31.78%
3 Month
Performance
-30.58%
6 Month
Performance
-67.19%
Year-To-Date
Performance
-66.20%
1 Year
Performance
-92.52%
Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GNPX Stock Chart for Sunday, June, 2, 2024

GNPX Chart by TradingView

Genprex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.42$3.11
+28.51%		$4.09$2.593.34 million shs$6.53 million
05/30/2024$2.37$2.42
+2.11%		$2.47$2.3018,341 shs$5.08 million
05/29/2024$2.12$2.37
+11.79%		$2.39$2.1052,172 shs$4.98 million
05/28/2024$2.20$2.12
-3.64%		$2.27$2.1227,598 shs$4.45 million
05/27/2024$2.20$2.20$2.34$2.2016,000 shs$4.62 million
05/24/2024$2.21$2.20
-0.45%		$2.34$2.2015,879 shs$4.62 million
05/23/2024$2.38$2.21
-7.14%		$2.40$2.2043,412 shs$4.64 million
05/22/2024$2.36$2.38
+0.85%		$2.44$2.3015,252 shs$5.00 million
05/21/2024$2.45$2.36
-3.67%		$2.62$2.3243,664 shs$4.96 million
05/20/2024$2.55$2.45
-3.92%		$2.58$2.4224,772 shs$5.15 million
05/17/2024$2.45$2.52
+2.86%		$2.58$2.4224,490 shs$5.29 million
05/16/2024$2.44$2.45
+0.41%		$2.64$2.3443,512 shs$5.15 million
05/15/2024$2.65$2.44
-7.92%		$2.58$2.4144,990 shs$5.12 million
05/14/2024$2.39$2.65
+10.88%		$2.69$2.16173,344 shs$5.56 million
05/13/2024$2.32$2.39
+3.02%		$2.59$2.2336,474 shs$5.02 million
05/10/2024$2.43$2.32
-4.53%		$2.52$2.3020,261 shs$4.87 million
05/09/2024$2.33$2.43
+4.29%		$2.62$2.3619,993 shs$5.10 million
05/08/2024$2.48$2.33
-6.05%		$2.48$2.2623,003 shs$4.89 million
05/07/2024$2.57$2.48
-3.50%		$2.74$2.4531,475 shs$5.21 million
05/06/2024$2.44$2.57
+5.33%		$2.72$2.3577,615 shs$5.40 million
05/03/2024$2.36$2.44
+3.39%		$2.54$2.3323,000 shs$5.12 million
05/02/2024$2.26$2.36
+4.42%		$2.38$2.2717,840 shs$4.96 million
05/01/2024$2.26$2.26$2.36$2.2513,314 shs$4.32 million
04/30/2024$2.26$2.26$2.46$2.2112,852 shs$4.32 million
04/29/2024$2.21$2.26
+2.26%		$2.26$2.124,405 shs$4.32 million
04/26/2024$2.12$2.20
+3.77%		$2.33$2.1023,047 shs$4.20 million
04/25/2024$2.21$2.12
-4.07%		$2.24$2.128,586 shs$4.05 million
04/24/2024$2.31$2.21
-4.33%		$2.32$2.1419,535 shs$4.22 million
04/23/2024$2.16$2.31
+6.94%		$2.50$2.1830,284 shs$4.41 million
04/22/2024$2.13$2.16
+1.41%		$2.38$2.1219,442 shs$4.13 million
04/19/2024$2.21$2.13
-3.62%		$2.43$2.1238,188 shs$4.07 million
04/18/2024$2.21$2.21$2.27$2.1817,491 shs$4.22 million
04/17/2024$2.31$2.21
-4.33%		$2.54$2.2020,532 shs$4.22 million
04/16/2024$2.40$2.31
-3.75%		$2.43$2.2720,368 shs$4.41 million
04/15/2024$2.68$2.40
-10.45%		$2.77$2.3532,879 shs$4.58 million
04/12/2024$2.78$2.73
-1.80%		$2.87$2.6520,589 shs$5.21 million
04/11/2024$2.89$2.78
-3.81%		$2.90$2.7416,296 shs$5.31 million
04/10/2024$3.07$2.89
-5.86%		$3.03$2.7549,640 shs$5.52 million
04/09/2024$2.96$3.07
+3.72%		$3.23$2.91125,926 shs$5.86 million
04/08/2024$3.00$2.96
-1.33%		$3.24$2.9421,410 shs$5.65 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.99$3.00
+0.33%		$3.18$2.9717,582 shs$5.73 million
04/04/2024$3.11$2.99
-3.86%		$3.18$2.9644,371 shs$4.46 million
04/03/2024$2.84$3.11
+9.51%		$3.27$2.8996,389 shs$4.63 million
04/02/2024$2.97$2.84
-4.38%		$3.00$2.7256,346 shs$4.23 million
04/01/2024$2.98$2.97
-0.34%		$3.00$2.8447,122 shs$4.41 million
03/29/2024$2.98$2.98$3.02$2.7330,047 shs$4.44 million
03/28/2024$2.73$2.98
+9.16%		$3.02$2.7329,955 shs$4.44 million
03/27/2024$2.74$2.73
-0.36%		$2.90$2.5150,308 shs$4.07 million
03/26/2024$3.00$2.74
-8.67%		$3.01$2.7056,352 shs$4.08 million
03/25/2024$3.06$3.00
-1.96%		$3.27$2.9376,172 shs$4.47 million
03/22/2024$3.02$3.06
+1.32%		$3.08$2.9325,882 shs$4.56 million
03/21/2024$2.98$3.02
+1.34%		$3.15$2.9341,514 shs$4.49 million
03/20/2024$3.38$2.98
-11.83%		$3.34$2.80101,782 shs$4.44 million
03/19/2024$4.09$3.38
-17.36%		$3.99$3.23203,487 shs$5.04 million
03/18/2024$4.04$4.09
+1.24%		$4.48$4.0054,305 shs$6.09 million
03/15/2024$4.16$4.04
-2.88%		$4.28$4.0337,773 shs$6.02 million
03/14/2024$4.19$4.16
-0.72%		$4.25$4.0333,874 shs$6.20 million
03/13/2024$4.21$4.19
-0.48%		$4.35$4.0252,999 shs$6.24 million
03/12/2024$4.70$4.21
-10.43%		$4.63$4.17115,903 shs$6.27 million
03/11/2024$4.23$4.70
+11.11%		$5.05$4.23292,586 shs$7.00 million
03/08/2024$4.25$4.25$4.43$4.0638,274 shs$6.33 million
03/07/2024$4.38$4.25
-2.97%		$4.34$4.0462,666 shs$6.32 million
03/06/2024$4.12$4.38
+6.31%		$5.41$4.31438,500 shs$6.53 million
03/05/2024$4.20$4.12
-1.90%		$4.25$3.9134,800 shs$6.14 million
03/04/2024$4.48$4.20
-6.25%		$4.66$4.2033,628 shs$6.26 million
03/01/2024$4.30$4.48
+4.19%		$4.65$4.2878,315 shs$6.68 million

Related Companies:
This page (NASDAQ:GNPX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders