Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

908 Devices (MASS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MASS Stock Alerts
$6.85
-0.03 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

908 Devices Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
+22.76%
3 Month
Performance
-5.26%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-38.95%
1 Year
Performance
-16.36%
Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MASS Stock Chart for Sunday, May, 19, 2024

MASS Chart by TradingView

908 Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.88$6.85
-0.44%		$6.93$6.70139,438 shs$236.26 million
05/16/2024$7.24$6.88
-4.97%		$7.27$6.85225,332 shs$237.26 million
05/15/2024$7.15$7.24
+1.26%		$7.39$6.94303,869 shs$249.71 million
05/14/2024$6.56$7.15
+8.99%		$7.48$6.68573,778 shs$246.60 million
05/13/2024$5.70$6.56
+15.09%		$6.68$5.811.63 million shs$226.25 million
05/10/2024$5.76$5.70
-1.04%		$5.91$5.68532,487 shs$187.99 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
05/09/2024$5.70$5.76
+1.05%		$5.95$5.71451,852 shs$189.97 million
05/08/2024$5.70$5.70$5.78$5.63203,384 shs$187.99 million
05/07/2024$5.62$5.70
+1.42%		$5.73$5.54195,714 shs$187.99 million
05/06/2024$5.65$5.62
-0.53%		$5.75$5.53166,238 shs$185.36 million
05/03/2024$5.67$5.65
-0.35%		$6.07$5.60254,009 shs$186.34 million
05/02/2024$5.68$5.67
-0.18%		$5.74$5.47311,881 shs$187.00 million
05/01/2024$5.70$5.68
-0.35%		$6.17$5.60270,502 shs$186.93 million
04/30/2024$5.76$5.70
-0.96%		$6.14$5.65453,717 shs$187.59 million
04/29/2024$5.67$5.76
+1.50%		$5.98$5.72134,542 shs$189.40 million
04/26/2024$5.56$5.67
+1.98%		$5.79$5.54124,453 shs$186.60 million
04/25/2024$5.62$5.56
-1.07%		$5.56$5.40147,018 shs$182.98 million
04/24/2024$5.56$5.62
+1.08%		$5.74$5.54159,155 shs$184.95 million
04/23/2024$5.59$5.56
-0.54%		$6.09$5.52265,442 shs$182.98 million
04/22/2024$5.58$5.59
+0.18%		$5.80$5.49130,844 shs$183.97 million
04/19/2024$5.60$5.58
-0.36%		$5.79$5.47251,247 shs$183.64 million
04/18/2024$5.59$5.60
+0.18%		$5.72$5.49163,042 shs$184.30 million
04/17/2024$5.79$5.59
-3.45%		$5.99$5.50167,634 shs$183.97 million
04/16/2024$5.79$5.79$6.06$5.50126,680 shs$190.55 million
04/15/2024$6.07$5.79
-4.61%		$6.06$5.66149,151 shs$190.55 million
04/12/2024$6.43$6.07
-5.60%		$6.38$5.99172,900 shs$199.76 million
04/11/2024$6.33$6.43
+1.58%		$6.55$6.33110,773 shs$211.61 million
04/10/2024$6.98$6.33
-9.31%		$6.70$6.30181,954 shs$208.32 million
04/09/2024$6.59$6.98
+5.92%		$7.04$6.53170,201 shs$229.71 million
04/08/2024$6.42$6.59
+2.65%		$6.64$6.35130,772 shs$216.88 million
04/05/2024$6.50$6.42
-1.23%		$6.58$6.35103,813 shs$211.28 million
04/04/2024$6.61$6.50
-1.66%		$6.90$6.4592,702 shs$213.92 million
04/03/2024$6.61$6.61$6.66$6.45117,929 shs$217.54 million
04/02/2024$6.90$6.61
-4.20%		$6.79$6.52150,304 shs$217.54 million
04/01/2024$7.55$6.90
-8.61%		$7.54$6.81180,317 shs$227.08 million
03/29/2024$7.55$7.55$7.56$6.85319,805 shs$248.47 million
03/28/2024$6.95$7.55
+8.63%		$7.56$6.85319,688 shs$248.47 million
03/27/2024$6.60$6.95
+5.30%		$6.98$6.43188,703 shs$228.72 million
03/26/2024$6.55$6.60
+0.76%		$6.63$6.42416,219 shs$217.21 million
03/25/2024$6.70$6.55
-2.24%		$6.86$6.43202,634 shs$215.56 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$6.88$6.70
-2.62%		$6.91$6.58229,017 shs$220.50 million
03/21/2024$6.94$6.88
-0.86%		$7.19$6.8595,475 shs$226.42 million
03/20/2024$6.81$6.94
+1.91%		$7.00$6.5996,578 shs$228.40 million
03/19/2024$6.69$6.81
+1.79%		$7.01$6.6488,897 shs$224.12 million
03/18/2024$6.72$6.69
-0.45%		$6.80$6.45245,603 shs$220.17 million
03/15/2024$6.70$6.72
+0.30%		$6.91$6.64189,524 shs$221.16 million
03/14/2024$7.05$6.70
-4.96%		$7.02$6.47227,871 shs$220.50 million
03/13/2024$7.02$7.05
+0.43%		$7.30$6.93141,704 shs$232.02 million
03/12/2024$6.66$7.02
+5.41%		$7.14$6.48301,453 shs$227.31 million
03/11/2024$6.86$6.66
-2.92%		$7.00$6.56229,099 shs$215.65 million
03/08/2024$6.94$6.86
-1.15%		$7.26$6.58184,280 shs$222.13 million
03/07/2024$7.15$6.94
-2.94%		$7.25$6.90106,094 shs$224.72 million
03/06/2024$6.96$7.15
+2.73%		$7.17$6.91209,501 shs$231.52 million
03/05/2024$7.23$6.96
-3.73%		$7.23$6.91197,795 shs$225.37 million
03/04/2024$7.35$7.23
-1.63%		$7.41$7.12160,986 shs$234.10 million
03/01/2024$7.35$7.35$7.45$6.95213,291 shs$237.99 million
02/29/2024$7.48$7.35
-1.74%		$7.91$7.28191,005 shs$237.99 million
02/28/2024$7.52$7.48
-0.53%		$7.80$7.3491,555 shs$242.20 million
02/27/2024$7.00$7.52
+7.43%		$7.53$7.09141,042 shs$243.50 million
02/26/2024$7.03$7.00
-0.43%		$7.11$6.94156,942 shs$226.66 million
02/23/2024$7.11$7.03
-1.13%		$7.19$6.95185,681 shs$227.63 million
02/22/2024$6.96$7.11
+2.16%		$7.15$6.9096,134 shs$230.22 million
02/21/2024$7.12$6.96
-2.25%		$7.11$6.92100,782 shs$225.37 million
02/20/2024$7.23$7.12
-1.52%		$7.34$6.92149,665 shs$230.55 million
02/19/2024$7.23$7.23$7.71$7.19111,700 shs$234.11 million

Related Companies:
This page (NASDAQ:MASS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research