Free Trial

Premier Financial (PFC) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free PFC Stock Alerts
$21.30
+0.04 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Premier Financial Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+10.94%
3 Month
Performance
+3.80%
6 Month
Performance
+3.65%
Year-To-Date
Performance
-11.62%
1 Year
Performance
+44.70%
Receive PFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PFC Stock Chart for Saturday, May, 18, 2024

PFC Chart by TradingView

Premier Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.26$21.30
+0.19%		$21.55$21.06134,675 shs$762.75 million
05/16/2024$21.00$21.26
+1.24%		$21.26$20.91196,017 shs$761.38 million
05/15/2024$21.03$21.00
-0.14%		$21.29$20.86109,705 shs$752.01 million
05/14/2024$21.05$21.03
-0.10%		$21.39$20.81125,125 shs$753.08 million
05/13/2024$21.25$21.05
-0.94%		$21.56$21.0395,459 shs$753.80 million
05/10/2024$21.26$21.25
-0.05%		$21.35$21.01126,653 shs$760.96 million
05/09/2024$20.92$21.26
+1.63%		$21.32$21.00200,455 shs$761.32 million
05/08/2024$20.75$20.92
+0.82%		$21.13$20.62205,120 shs$749.15 million
05/07/2024$20.75$20.75$21.18$20.70102,437 shs$743.06 million
05/06/2024$20.75$20.75$21.00$20.70132,827 shs$743.06 million
05/03/2024$20.51$20.75
+1.17%		$20.92$20.60168,885 shs$742.85 million
05/02/2024$19.94$20.51
+2.86%		$20.59$19.79193,521 shs$734.26 million
05/01/2024$19.38$19.94
+2.89%		$20.19$19.55199,900 shs$713.85 million
04/30/2024$19.54$19.38
-0.82%		$19.53$19.16167,162 shs$693.80 million
04/29/2024$19.75$19.54
-1.06%		$19.98$19.52143,932 shs$699.53 million
04/26/2024$20.08$19.75
-1.64%		$20.32$19.74146,782 shs$707.05 million
04/25/2024$20.38$20.08
-1.47%		$20.25$19.79223,926 shs$718.86 million
04/24/2024$20.59$20.38
-1.02%		$20.83$19.71119,763 shs$729.60 million
04/23/2024$20.13$20.59
+2.29%		$20.80$20.19105,537 shs$737.12 million
04/22/2024$20.03$20.13
+0.50%		$20.40$19.99108,513 shs$720.65 million
04/19/2024$19.20$20.03
+4.32%		$20.11$19.01132,800 shs$717.07 million
04/18/2024$19.04$19.20
+0.84%		$19.42$19.06112,163 shs$687.36 million
04/17/2024$19.10$19.04
-0.31%		$19.46$19.04110,922 shs$681.71 million
04/16/2024$19.34$19.10
-1.24%		$19.46$19.00139,303 shs$683.78 million
04/15/2024$19.52$19.34
-0.92%		$19.70$19.21179,895 shs$692.37 million
04/12/2024$19.35$19.52
+0.88%		$19.55$19.08134,570 shs$698.89 million
04/11/2024$19.26$19.35
+0.47%		$19.54$19.24138,263 shs$692.73 million
04/10/2024$20.17$19.26
-4.51%		$19.95$19.10212,194 shs$689.51 million
04/09/2024$19.89$20.17
+1.41%		$20.19$19.9850,444 shs$722.09 million
04/08/2024$19.59$19.89
+1.53%		$20.00$19.7071,627 shs$712.06 million
04/05/2024$19.42$19.59
+0.88%		$19.66$19.2895,820 shs$701.32 million
04/04/2024$19.61$19.42
-0.97%		$20.00$19.33156,101 shs$695.24 million
04/03/2024$19.58$19.61
+0.15%		$19.72$19.4586,631 shs$702.04 million
04/02/2024$20.12$19.58
-2.68%		$19.91$19.49108,056 shs$700.96 million
04/01/2024$20.30$20.12
-0.89%		$20.94$20.03186,987 shs$720.30 million
03/29/2024$20.30$20.30$20.30$19.90151,424 shs$726.74 million
03/28/2024$20.00$20.30
+1.50%		$20.30$19.93151,424 shs$726.74 million
03/27/2024$19.18$20.00
+4.28%		$20.06$19.3098,786 shs$716 million
03/26/2024$19.59$19.18
-2.09%		$19.75$19.1763,599 shs$686.64 million
03/25/2024$19.41$19.59
+0.93%		$19.91$19.50117,593 shs$701.32 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$19.85$19.41
-2.22%		$19.98$19.39105,135 shs$694.88 million
03/21/2024$19.72$19.85
+0.66%		$20.07$19.78125,118 shs$710.63 million
03/20/2024$18.79$19.72
+4.95%		$19.94$18.68125,205 shs$704.60 million
03/19/2024$18.84$18.79
-0.27%		$19.10$18.7688,093 shs$671.37 million
03/18/2024$19.07$18.84
-1.21%		$19.23$18.76159,371 shs$673.15 million
03/15/2024$18.98$19.07
+0.47%		$19.47$18.95672,793 shs$681.37 million
03/14/2024$19.76$18.98
-3.95%		$19.70$18.82112,263 shs$678.16 million
03/13/2024$19.92$19.76
-0.80%		$20.27$19.6194,372 shs$706.03 million
03/12/2024$20.17$19.92
-1.24%		$20.19$19.77116,609 shs$711.74 million
03/11/2024$20.51$20.17
-1.66%		$20.50$20.11120,228 shs$720.67 million
03/08/2024$20.34$20.51
+0.84%		$20.87$20.5085,255 shs$732.82 million
03/07/2024$20.27$20.34
+0.35%		$20.79$20.3077,000 shs$726.75 million
03/06/2024$20.31$20.27
-0.20%		$20.55$19.7690,563 shs$724.25 million
03/05/2024$20.01$20.31
+1.50%		$20.58$19.88145,674 shs$725.68 million
03/04/2024$19.31$20.01
+3.63%		$20.33$19.51198,890 shs$714.96 million
03/01/2024$19.38$19.31
-0.36%		$19.40$18.82115,303 shs$689.95 million
02/29/2024$18.95$19.38
+2.27%		$19.69$19.22162,196 shs$692.45 million
02/28/2024$19.25$18.95
-1.56%		$19.23$18.91113,278 shs$677.08 million
02/27/2024$19.29$19.25
-0.21%		$19.57$19.20159,702 shs$687.80 million
02/26/2024$19.73$19.29
-2.23%		$19.74$19.23113,616 shs$689.23 million
02/23/2024$19.66$19.73
+0.36%		$20.04$19.37169,313 shs$704.95 million
02/22/2024$19.95$19.66
-1.45%		$20.04$19.48107,172 shs$702.45 million
02/21/2024$20.23$19.95
-1.38%		$20.15$19.78120,998 shs$712.81 million
02/20/2024$20.52$20.23
-1.41%		$20.66$20.19143,087 shs$722.82 million
02/19/2024$20.52$20.52$20.83$20.38121,700 shs$733.18 million

Related Companies:
This page (NASDAQ:PFC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders