Free Trial

China Xiangtai Food (PLIN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PLIN Stock Alerts
$3.77
+0.08 (+2.17%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

China Xiangtai Food Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-4.31%
3 Month
Performance
-32.68%
6 Month
Performance
-18.05%
Year-To-Date
Performance
-9.16%
1 Year
Performance
+79.52%
Receive PLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Xiangtai Food and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PLIN Stock Chart for Thursday, May, 30, 2024

PLIN Chart by TradingView

China Xiangtai Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.65$3.77
+3.29%		$3.95$3.69347,833 shs$220.52 million
05/28/2024$3.65$3.65$3.83$3.50144,800 shs$213.50 million
05/27/2024$3.65$3.65$3.83$3.50144,800 shs$213.50 million
05/24/2024$3.45$3.65
+5.80%		$3.83$3.50144,800 shs$213.50 million
05/23/2024$3.52$3.45
-1.99%		$3.69$3.3395,399 shs$201.80 million
05/22/2024$3.80$3.52
-7.37%		$3.90$3.52229,178 shs$205.89 million
05/21/2024$3.52$3.80
+7.95%		$3.87$3.25715,379 shs$222.27 million
05/20/2024$3.52$3.52$3.91$2.521.42 million shs$205.89 million
05/17/2024$3.89$3.52
-9.51%		$3.91$2.521.42 million shs$205.89 million
05/16/2024$4.18$3.89
-6.94%		$4.05$3.85134,078 shs$227.53 million
05/15/2024$4.18$4.18$4.34$4.13480,727 shs$244.50 million
05/14/2024$4.05$4.18
+3.21%		$4.34$4.13316,806 shs$244.50 million
05/13/2024$4.05$4.05$4.30$3.83332,925 shs$236.89 million
05/10/2024$4.38$4.05
-7.53%		$4.30$3.83332,864 shs$236.89 million
05/09/2024$4.38$4.38$4.44$3.72486,075 shs$256.20 million
05/08/2024$4.21$4.38
+4.04%		$4.44$3.72483,304 shs$256.20 million
05/07/2024$4.12$4.21
+2.18%		$4.29$4.05170,710 shs$246.25 million
05/06/2024$4.12$4.12$4.18$3.75476,894 shs$240.99 million
05/03/2024$3.86$4.12
+6.74%		$4.18$3.75475,109 shs$240.99 million
05/02/2024$3.86$3.86$3.94$3.69128,508 shs$225.78 million
05/01/2024$3.94$3.86
-2.03%		$3.94$3.69127,965 shs$225.78 million
04/30/2024$3.96$3.94
-0.51%		$4.05$3.81379,785 shs$230.46 million
04/29/2024$3.32$3.96
+19.28%		$4.50$3.60519,770 shs$231.63 million
04/26/2024$3.08$3.08$3.09$2.7589,509 shs$180.16 million
04/25/2024$2.66$3.08
+15.79%		$3.09$2.7588,587 shs$180.16 million
04/24/2024$2.66$2.66$2.69$2.35163,235 shs$155.59 million
04/23/2024$2.36$2.66
+12.71%		$2.69$2.35162,136 shs$155.59 million
04/22/2024$2.36$2.36$3.04$2.12259,496 shs$138.04 million
04/19/2024$2.93$2.98
+1.71%		$3.09$2.9042,327 shs$174.31 million
04/18/2024$2.93$2.93$3.05$2.8645,749 shs$171.38 million
04/17/2024$2.66$2.93
+10.15%		$3.05$2.8645,173 shs$171.38 million
04/16/2024$2.92$2.66
-8.90%		$3.07$2.6656,464 shs$155.59 million
04/15/2024$2.92$2.92$3.18$2.90157,658 shs$170.80 million
04/12/2024$3.19$2.92
-8.46%		$3.18$2.90157,527 shs$170.80 million
04/11/2024$3.20$3.19
-0.31%		$3.29$3.0264,734 shs$186.59 million
04/10/2024$3.49$3.20
-8.31%		$3.51$3.1854,805 shs$187.17 million
04/09/2024$3.49$3.49$3.73$3.31493,679 shs$204.14 million
04/08/2024$4.12$3.49
-15.29%		$3.73$3.31493,679 shs$204.14 million
04/05/2024$3.87$3.87$4.09$3.8066,606 shs$226.36 million
04/04/2024$4.02$3.87
-3.73%		$4.09$3.8066,606 shs$226.36 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$4.02$4.02$4.10$3.68218,431 shs$235.14 million
04/02/2024$4.01$4.02
+0.25%		$4.10$3.68218,431 shs$235.14 million
04/01/2024$4.01$4.01$4.24$3.88133,422 shs$234.55 million
03/29/2024$4.01$4.01$4.24$3.88133,422 shs$234.55 million
03/28/2024$5.26$4.01
-23.76%		$4.24$3.88133,089 shs$234.55 million
03/27/2024$5.26$5.26$5.58$5.1629,183 shs$67.27 million
03/26/2024$5.59$5.26
-5.90%		$5.58$5.1629,182 shs$307.67 million
03/25/2024$5.59$5.59$5.88$5.43148,368 shs$326.97 million
03/22/2024$5.89$5.89$6.04$5.19189,813 shs$344.52 million
03/21/2024$5.23$5.89
+12.62%		$6.04$5.19189,808 shs$344.52 million
03/20/2024$5.54$5.23
-5.60%		$5.69$5.1983,074 shs$305.91 million
03/19/2024$4.54$5.54
+22.03%		$5.66$4.50357,422 shs$324.05 million
03/18/2024$4.54$4.54$4.80$4.5085,185 shs$265.55 million
03/15/2024$4.65$4.54
-2.37%		$4.80$4.5085,183 shs$265.55 million
03/14/2024$3.90$4.65
+19.23%		$4.70$3.90514,244 shs$271.99 million
03/13/2024$5.28$3.90
-26.14%		$4.55$3.85846,114 shs$228.12 million
03/12/2024$3.92$5.28
+34.69%		$5.29$4.50194,494 shs$308.84 million
03/11/2024$3.92$3.92$4.20$3.85337,522 shs$229.29 million
03/08/2024$3.71$3.92
+5.66%		$4.20$3.85336,114 shs$229.29 million
03/07/2024$4.01$3.71
-7.48%		$4.92$3.601.28 million shs$217.01 million
03/06/2024$3.93$4.01
+2.04%		$4.20$3.80161,634 shs$234.55 million
03/05/2024$5.73$3.93
-31.41%		$5.70$3.761.84 million shs$229.87 million
03/04/2024$5.73$5.73$5.89$5.40328,912 shs$335.16 million
03/01/2024$5.60$5.61
+0.18%		$5.68$5.14122,271 shs$328.14 million
02/29/2024$6.04$5.60
-7.28%		$5.85$5.16547,098 shs$327.56 million

Related Companies:
This page (NASDAQ:PLIN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade