Free Trial

Spark I Acquisition (SPKL) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SPKL Stock Alerts
$10.30
-0.02 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Spark I Acquisition Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.16%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+1.58%
Receive SPKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SPKL Stock Chart for Sunday, May, 19, 2024

SPKL Chart by TradingView

Spark I Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.32$10.30
-0.19%		$10.31$10.301,401 shs$169.13 million
05/16/2024$10.31$10.32
+0.10%		$10.34$10.322,289 shs$169.45 million
05/15/2024$10.31$10.31$10.32$10.304,758 shs$169.29 million
05/14/2024$10.31$10.31$10.31$10.31486 shs$169.31 million
05/13/2024$10.31$10.31
+0.05%		$10.31$10.316,991 shs$169.29 million
05/10/2024$10.31$10.31
-0.05%		$10.31$10.31584 shs$169.23 million
05/09/2024$10.31$10.31$10.32$10.3123,102 shs$169.31 million
05/08/2024$10.31$10.31$10.32$10.3123 shs$169.29 million
05/07/2024$10.30$10.31
+0.10%		$10.89$10.3011,763 shs$169.29 million
05/06/2024$10.30$10.30$10.31$10.3020,968 shs$169.13 million
05/03/2024$10.30$10.30$10.30$10.30200 shs$169.13 million
05/02/2024$10.31$10.30
-0.10%		$10.30$10.301,303 shs$169.13 million
05/01/2024$10.32$10.31
-0.10%		$10.31$10.311,460 shs$169.29 million
04/30/2024$10.31$10.32
+0.10%		$10.80$10.304,879 shs$169.45 million
04/29/2024$10.35$10.31
-0.39%		$11.31$10.308,477 shs$169.29 million
04/26/2024$10.31$10.35
+0.37%		$11.35$10.303,924 shs$169.95 million
04/25/2024$10.31$10.31
+0.02%		$10.31$10.311,491 shs$169.32 million
04/24/2024$10.29$10.31
+0.19%		$10.32$10.30151,737 shs$168.98 million
04/23/2024$10.32$10.29
-0.26%		$10.34$10.29551,248 shs$168.96 million
04/22/2024$10.32$10.32$10.33$10.318,223 shs$169.40 million
04/19/2024$10.34$10.32
-0.23%		$10.33$10.316,195 shs$169.40 million
04/18/2024$10.33$10.34
+0.10%		$10.34$10.34233 shs$169.78 million
04/17/2024$10.30$10.33
+0.29%		$10.33$10.3357 shs$169.62 million
04/16/2024$10.28$10.30
+0.19%		$10.30$10.29110,173 shs$169.13 million
04/15/2024$10.29$10.28
-0.10%		$10.29$10.2859,767 shs$168.82 million
04/12/2024$10.29$10.29$10.30$10.2912,058 shs$168.96 million
04/11/2024$10.28$10.29
+0.10%		$10.29$10.2757,633 shs$168.98 million
04/10/2024$10.29$10.28
-0.10%		$10.28$10.28924 shs$168.82 million
04/09/2024$10.27$10.29
+0.19%		$10.29$10.298,515 shs$168.96 million
04/08/2024$10.27$10.27
-0.03%		$10.27$10.27600 shs$168.63 million
04/05/2024$10.27$10.27$10.27$10.27671 shs$168.63 million
04/04/2024$10.27$10.27$10.28$10.2714,093 shs$168.63 million
04/03/2024$10.26$10.27
+0.10%		$10.27$10.2769,039 shs$168.63 million
04/02/2024$10.26$10.26$10.26$10.262,448 shs$168.47 million
04/01/2024$10.26$10.26$10.26$10.2626,000 shs$168.47 million
03/29/2024$10.26$10.26$10.26$10.2626,036 shs$168.47 million
03/28/2024$10.27$10.26
-0.10%		$10.26$10.2626,036 shs$168.47 million
03/27/2024$10.27$10.27$10.27$10.2657,742 shs$168.63 million
03/26/2024$10.27$10.27$10.27$10.2624,774 shs$168.63 million
03/25/2024$10.27$10.27$10.27$10.2622,600 shs$168.65 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$10.27$10.27$10.27$10.2622,681 shs$168.63 million
03/21/2024$10.26$10.27
+0.10%		$10.27$10.2622,681 shs$168.63 million
03/20/2024$10.27$10.26
-0.10%		$10.27$10.26570 shs$168.49 million
03/19/2024$10.27$10.27$10.27$10.263,950 shs$168.63 million
03/18/2024$10.27$10.27$10.27$10.275,201 shs$168.63 million
03/15/2024$10.26$10.27
+0.10%		$10.27$10.274,900 shs$168.65 million
03/14/2024$10.25$10.26
+0.10%		$10.27$10.261,394 shs$168.47 million
03/13/2024$10.26$10.25
-0.10%		$10.25$10.25714 shs$168.31 million
03/12/2024$10.26$10.26$10.26$10.269,804 shs$168.47 million
03/11/2024$10.24$10.26
+0.20%		$10.26$10.269,804 shs$168.47 million
03/08/2024$10.25$10.24
-0.10%		$10.24$10.24200 shs$168.14 million
03/07/2024$10.26$10.25
-0.10%		$10.27$10.2520,635 shs$168.31 million
03/06/2024$10.26$10.26$10.26$10.2531,500 shs$168.49 million
03/05/2024$10.26$10.26$10.26$10.26429 shs$168.47 million
03/04/2024$10.25$10.26
+0.10%		$10.26$10.24952 shs$168.47 million
03/01/2024$10.26$10.25
-0.10%		$10.25$10.253,202 shs$168.33 million
02/29/2024$10.24$10.26
+0.20%		$10.26$10.231,592 shs$168.47 million
02/28/2024$10.24$10.24
0.00%		$10.26$10.242,175 shs$168.14 million
02/27/2024$10.24$10.24
+0.00%		$10.25$10.241,243 shs$168.14 million
02/26/2024$10.25$10.24
-0.10%		$10.25$10.248,213 shs$168.14 million
02/23/2024$10.24$10.25
+0.10%		$10.25$10.255,000 shs$168.31 million
02/22/2024$10.23$10.24
+0.10%		$10.25$10.2410,307 shs$168.14 million
02/21/2024$10.23$10.23$10.23$10.237,940 shs$168.00 million
02/20/2024$10.20$10.23
+0.29%		$10.23$10.2385,303 shs$167.98 million
02/19/2024$10.20$10.20$10.21$10.203,300 shs$167.48 million

Related Companies:
This page (NASDAQ:SPKL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research