Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TLT Stock Alerts
$91.39
-0.62 (-0.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 20+ Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.51%
3 Month
Performance
-1.48%
6 Month
Performance
+1.50%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-9.60%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

TLT Stock Chart for Monday, May, 20, 2024

TLT Chart by TradingView

iShares 20+ Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.01$91.39
-0.67%		$91.80$91.3424.75 million shs$46.69 billion
05/16/2024$92.10$92.01
-0.10%		$92.42$91.9437.61 million shs$47.01 billion
05/15/2024$90.86$92.10
+1.36%		$92.26$91.6365.03 million shs$47.05 billion
05/14/2024$90.35$90.86
+0.56%		$90.92$90.4225.63 million shs$46.42 billion
05/13/2024$90.12$90.35
+0.26%		$90.61$90.3123.15 million shs$46.16 billion
05/10/2024$90.63$90.12
-0.56%		$90.38$89.9621.78 million shs$46.04 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$90.19$90.63
+0.49%		$90.77$89.8239.60 million shs$46.30 billion
05/08/2024$90.74$90.19
-0.61%		$90.46$90.1631.15 million shs$46.08 billion
05/07/2024$90.19$90.74
+0.61%		$91.24$90.6130.51 million shs$46.72 billion
05/06/2024$89.84$90.19
+0.39%		$90.25$89.6723.84 million shs$46.44 billion
05/03/2024$88.94$89.84
+1.01%		$90.12$89.2750.05 million shs$45.90 billion
05/02/2024$88.56$88.94
+0.43%		$89.01$88.0358.90 million shs$45.03 billion
05/01/2024$88.22$88.56
+0.39%		$89.21$88.2459.43 million shs$44.84 billion
04/30/2024$88.98$88.22
-0.85%		$88.73$88.1041.03 million shs$44.67 billion
04/29/2024$88.24$88.98
+0.84%		$89.02$88.4839.18 million shs$45.05 billion
04/26/2024$87.78$88.24
+0.52%		$88.61$88.0531.58 million shs$45.58 billion
04/25/2024$88.40$87.78
-0.70%		$87.90$87.3449.26 million shs$45.34 billion
04/24/2024$89.03$88.40
-0.71%		$88.63$87.9748.98 million shs$45.66 billion
04/23/2024$89.00$89.03
+0.03%		$89.54$88.5527.21 million shs$46.38 billion
04/22/2024$89.15$89.00
-0.17%		$89.12$88.6524.95 million shs$46.36 billion
04/19/2024$88.83$89.15
+0.36%		$89.39$88.9144.72 million shs$46.44 billion
04/18/2024$89.28$88.83
-0.50%		$89.26$88.5943.83 million shs$46.10 billion
04/17/2024$88.30$89.28
+1.11%		$89.38$88.4656.89 million shs$46.34 billion
04/16/2024$88.89$88.30
-0.66%		$88.58$87.7945.04 million shs$45.83 billion
04/15/2024$90.29$88.89
-1.55%		$89.26$88.5255.95 million shs$46.13 billion
04/12/2024$89.81$90.29
+0.53%		$90.95$90.2846.28 million shs$46.91 billion
04/11/2024$90.22$89.81
-0.45%		$90.44$89.5165.71 million shs$46.66 billion
04/10/2024$92.23$90.22
-2.18%		$91.30$90.0574.35 million shs$46.87 billion
04/09/2024$91.38$92.23
+0.93%		$92.36$91.8432.53 million shs$47.91 billion
04/08/2024$91.39$91.38
-0.01%		$91.59$91.1337.87 million shs$47.48 billion
04/05/2024$92.68$91.39
-1.39%		$92.18$91.3842.47 million shs$47.49 billion
04/04/2024$92.02$92.68
+0.72%		$92.74$92.0447.93 million shs$47.37 billion
04/03/2024$92.04$92.02
-0.02%		$92.05$91.0545.47 million shs$47.03 billion
04/02/2024$92.55$92.04
-0.55%		$92.20$91.3443.07 million shs$47.04 billion
04/01/2024$94.62$92.55
-2.19%		$93.30$92.4648.19 million shs$47.30 billion
03/29/2024$94.62$94.62$95.02$94.3234.54 million shs$48.36 billion
03/28/2024$94.70$94.62
-0.08%		$95.02$94.3234.54 million shs$48.36 billion
03/27/2024$93.77$94.70
+0.99%		$94.70$93.9450.14 million shs$48.40 billion
03/26/2024$93.51$93.77
+0.28%		$93.87$93.2834.41 million shs$47.93 billion
03/25/2024$93.98$93.51
-0.50%		$93.75$93.3023.98 million shs$47.79 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$93.09$93.98
+0.96%		$94.21$93.7830.26 million shs$48.03 billion
03/21/2024$92.89$93.09
+0.22%		$93.42$92.7334.26 million shs$47.58 billion
03/20/2024$92.92$92.89
-0.03%		$93.79$92.2943.43 million shs$47.48 billion
03/19/2024$92.66$92.92
+0.28%		$93.27$92.6926.94 million shs$47.49 billion
03/18/2024$92.94$92.66
-0.30%		$92.99$92.5029.45 million shs$47.36 billion
03/15/2024$92.97$92.94
-0.03%		$93.19$92.7933.70 million shs$47.50 billion
03/14/2024$94.42$92.97
-1.54%		$93.75$92.8658.20 million shs$47.52 billion
03/13/2024$94.88$94.42
-0.48%		$94.74$94.2137.62 million shs$48.26 billion
03/12/2024$95.68$94.88
-0.84%		$95.21$94.6929.56 million shs$48.49 billion
03/11/2024$95.73$95.68
-0.05%		$96.01$95.3717.71 million shs$48.90 billion
03/08/2024$95.90$95.73
-0.18%		$96.05$95.4825.01 million shs$48.93 billion
03/07/2024$95.99$95.90
-0.09%		$96.40$95.4838.61 million shs$49.01 billion
03/06/2024$95.43$95.99
+0.59%		$96.17$95.4240.56 million shs$49.06 billion
03/05/2024$94.09$95.43
+1.42%		$95.68$94.9737.59 million shs$48.77 billion
03/04/2024$94.47$94.09
-0.40%		$94.16$93.6823.77 million shs$48.09 billion
03/01/2024$94.18$94.47
+0.31%		$94.51$93.0245.82 million shs$48.28 billion
02/29/2024$93.52$94.18
+0.71%		$94.30$93.7851.02 million shs$48.14 billion
02/28/2024$92.93$93.52
+0.63%		$93.60$92.9034.56 million shs$47.80 billion
02/27/2024$93.59$92.93
-0.71%		$93.47$92.8530.21 million shs$47.50 billion
02/26/2024$93.87$93.59
-0.30%		$94.03$93.1927.80 million shs$47.83 billion
02/23/2024$92.63$93.87
+1.34%		$94.00$92.7538.39 million shs$47.98 billion
02/22/2024$92.18$92.63
+0.49%		$92.76$92.2645.16 million shs$47.34 billion
02/21/2024$92.84$92.18
-0.71%		$92.90$92.0136.26 million shs$47.11 billion
02/20/2024$92.76$92.84
+0.09%		$93.19$92.7224.42 million shs$47.45 billion
02/19/2024$92.76$92.76$92.85$92.3433.12 million shs$47.41 billion

Related Companies:
This page (NASDAQ:TLT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club