Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free IMAX Stock Alerts
$16.62
-0.03 (-0.18%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

IMAX Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+3.81%
3 Month
Performance
-2.98%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+10.65%
1 Year
Performance
-4.26%
Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IMAX Stock Chart for Friday, May, 31, 2024

IMAX Chart by TradingView

IMAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$16.64$16.62
-0.12%		$16.82$16.57355,661 shs$874.54 million
05/29/2024$16.34$16.64
+1.87%		$16.80$16.22873,626 shs$875.60 million
05/28/2024$16.90$16.34
-3.34%		$16.95$16.26892,581 shs$859.55 million
05/27/2024$16.90$16.90$17.03$16.57520,100 shs$889.28 million
05/24/2024$16.54$16.89
+2.09%		$17.03$16.57520,110 shs$888.49 million
05/23/2024$16.58$16.54
-0.24%		$16.73$16.45466,549 shs$870.34 million
05/22/2024$16.59$16.58
-0.03%		$16.79$16.54502,846 shs$872.44 million
05/21/2024$16.96$16.59
-2.21%		$17.14$16.58458,369 shs$872.70 million
05/20/2024$16.96$16.96$17.33$16.91626,615 shs$892.44 million
05/17/2024$16.93$16.96
+0.15%		$16.98$16.77439,573 shs$892.17 million
05/16/2024$17.61$16.93
-3.83%		$17.72$16.92608,356 shs$890.94 million
05/15/2024$17.71$17.61
-0.56%		$17.83$17.45555,659 shs$926.46 million
05/14/2024$17.56$17.71
+0.85%		$18.06$17.55772,373 shs$931.64 million
05/13/2024$16.63$17.56
+5.56%		$17.76$16.751.10 million shs$923.74 million
05/10/2024$16.59$16.62
+0.18%		$16.64$16.46479,117 shs$874.63 million
05/09/2024$16.60$16.59
-0.03%		$16.76$16.38397,137 shs$872.97 million
05/08/2024$16.71$16.60
-0.66%		$16.90$16.49526,970 shs$873.23 million
05/07/2024$17.05$16.71
-2.02%		$17.17$16.70536,628 shs$879.02 million
05/06/2024$16.71$17.05
+2.03%		$17.08$16.52612,640 shs$897.17 million
05/03/2024$16.38$16.71
+1.98%		$16.80$16.46584,168 shs$879.02 million
05/02/2024$16.19$16.38
+1.17%		$16.51$16.19800,454 shs$861.92 million
05/01/2024$16.01$16.19
+1.12%		$16.35$15.911.39 million shs$851.92 million
04/30/2024$17.09$16.01
-6.29%		$16.92$15.962.06 million shs$842.45 million
04/29/2024$17.15$17.09
-0.38%		$17.31$16.84977,213 shs$899.01 million
04/26/2024$17.46$17.14
-1.83%		$17.52$16.881.72 million shs$907.56 million
04/25/2024$17.65$17.46
-1.08%		$17.53$16.002.64 million shs$924.51 million
04/24/2024$17.44$17.65
+1.20%		$17.82$17.312.00 million shs$934.57 million
04/23/2024$17.15$17.44
+1.69%		$17.46$17.04915,326 shs$923.45 million
04/22/2024$17.13$17.15
+0.12%		$17.21$16.91663,775 shs$908.09 million
04/19/2024$17.10$17.14
+0.20%		$17.23$16.90794,532 shs$907.30 million
04/18/2024$17.08$17.10
+0.12%		$17.43$16.98732,509 shs$905.45 million
04/17/2024$16.88$17.08
+1.21%		$17.24$16.90864,327 shs$904.39 million
04/16/2024$16.36$16.88
+3.15%		$17.00$16.17996,068 shs$893.55 million
04/15/2024$16.43$16.36
-0.43%		$16.69$16.041.04 million shs$866.26 million
04/12/2024$16.73$16.47
-1.52%		$16.61$16.051.68 million shs$872.09 million
04/11/2024$16.75$16.73
-0.12%		$16.86$16.57601,237 shs$885.61 million
04/10/2024$16.62$16.75
+0.78%		$16.83$16.34678,727 shs$886.65 million
04/09/2024$16.21$16.62
+2.50%		$16.84$16.22783,333 shs$879.76 million
04/08/2024$16.15$16.21
+0.37%		$16.30$16.02553,403 shs$858.32 million
04/05/2024$16.06$16.15
+0.56%		$16.23$15.90805,158 shs$855.14 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$15.94$16.06
+0.78%		$16.29$15.98718,511 shs$850.38 million
04/03/2024$15.99$15.94
-0.31%		$15.94$15.76534,827 shs$843.76 million
04/02/2024$15.84$15.99
+0.92%		$16.17$15.72478,757 shs$846.41 million
04/01/2024$16.17$15.84
-2.04%		$16.47$15.78752,728 shs$838.73 million
03/29/2024$16.17$16.17$16.28$15.99605,884 shs$856.20 million
03/28/2024$16.16$16.17
+0.06%		$16.28$15.99605,582 shs$856.20 million
03/27/2024$15.71$16.16
+2.86%		$16.16$15.77452,403 shs$855.67 million
03/26/2024$15.87$15.71
-1.01%		$16.04$15.71534,357 shs$831.86 million
03/25/2024$16.01$15.87
-0.87%		$16.21$15.80546,699 shs$840.32 million
03/22/2024$16.05$16.02
-0.19%		$16.08$15.77609,374 shs$848.26 million
03/21/2024$15.81$16.05
+1.55%		$16.13$15.71514,171 shs$849.85 million
03/20/2024$15.99$15.81
-1.16%		$15.96$15.56608,049 shs$836.88 million
03/19/2024$15.71$15.99
+1.81%		$16.10$15.58679,552 shs$846.67 million
03/18/2024$16.50$15.71
-4.82%		$16.39$15.581.14 million shs$831.58 million
03/15/2024$16.84$16.50
-1.99%		$16.88$16.38683,410 shs$873.68 million
03/14/2024$16.94$16.84
-0.62%		$17.00$16.74489,230 shs$891.41 million
03/13/2024$16.81$16.94
+0.80%		$17.01$16.78558,442 shs$896.97 million
03/12/2024$16.89$16.81
-0.47%		$17.07$16.70543,683 shs$889.84 million
03/11/2024$16.24$16.89
+3.97%		$16.90$16.30836,682 shs$894.06 million
03/08/2024$16.80$16.24
-3.33%		$16.89$16.11815,830 shs$859.91 million
03/07/2024$16.69$16.80
+0.69%		$16.96$16.68382,944 shs$889.56 million
03/06/2024$16.95$16.69
-1.56%		$17.01$16.64473,937 shs$883.47 million
03/05/2024$16.67$16.95
+1.68%		$16.99$16.541.11 million shs$897.50 million
03/04/2024$16.87$16.67
-1.19%		$17.10$16.56881,451 shs$882.68 million
03/01/2024$17.13$16.87
-1.55%		$17.09$16.60989,974 shs$893.00 million
02/29/2024$17.54$17.13
-2.34%		$17.60$17.001.46 million shs$935.47 million

Related Companies:
This page (NYSE:IMAX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry