Free Trial

VanEck Junior Gold Miners ETF (GDXJ) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free GDXJ Stock Alerts
$46.35
+2.07 (+4.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Junior Gold Miners ETF Stock Price Performance

5 Day
Performance
+8.04%
1 Month
Performance
+11.26%
3 Month
Performance
+42.92%
6 Month
Performance
+33.96%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+22.17%
Receive GDXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GDXJ Stock Chart for Saturday, May, 18, 2024

GDXJ Chart by TradingView

VanEck Junior Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.28$46.35
+4.67%		$46.38$44.9310.07 million shs$5.45 billion
05/16/2024$44.40$44.28
-0.27%		$44.58$43.744.89 million shs$5.20 billion
05/15/2024$43.67$44.40
+1.67%		$44.63$43.207.19 million shs$5.22 billion
05/14/2024$42.90$43.67
+1.79%		$43.71$43.035.37 million shs$5.13 billion
05/13/2024$43.44$42.90
-1.24%		$43.61$42.614.26 million shs$5.04 billion
05/10/2024$43.67$43.45
-0.52%		$44.26$43.435.13 million shs$5.10 billion
05/09/2024$41.92$43.67
+4.17%		$43.75$42.217.37 million shs$5.13 billion
05/08/2024$41.94$41.92
-0.05%		$42.40$41.433.63 million shs$4.93 billion
05/07/2024$41.89$41.94
+0.12%		$42.14$41.614.33 million shs$4.93 billion
05/06/2024$40.73$41.89
+2.85%		$42.13$41.686.94 million shs$4.92 billion
05/03/2024$40.91$40.73
-0.44%		$41.36$40.404.49 million shs$4.79 billion
05/02/2024$40.77$40.91
+0.34%		$41.23$40.195.07 million shs$4.81 billion
05/01/2024$40.46$40.77
+0.77%		$41.97$40.389.09 million shs$4.79 billion
04/30/2024$42.68$40.46
-5.20%		$41.79$40.4310.38 million shs$4.78 billion
04/29/2024$42.39$42.68
+0.68%		$42.88$41.853.99 million shs$5.04 billion
04/26/2024$41.94$42.36
+0.99%		$42.64$41.764.60 million shs$5.00 billion
04/25/2024$41.00$41.94
+2.29%		$42.14$40.499.34 million shs$4.95 billion
04/24/2024$41.17$41.00
-0.41%		$41.28$40.734.62 million shs$4.84 billion
04/23/2024$40.20$41.17
+2.41%		$41.32$39.886.46 million shs$4.86 billion
04/22/2024$42.19$40.20
-4.72%		$41.15$40.0712.60 million shs$4.75 billion
04/19/2024$41.66$42.19
+1.27%		$42.58$41.715.63 million shs$4.98 billion
04/18/2024$41.46$41.66
+0.48%		$42.16$41.325.74 million shs$4.92 billion
04/17/2024$40.83$41.46
+1.54%		$42.20$40.9610.23 million shs$4.90 billion
04/16/2024$41.55$40.83
-1.73%		$41.14$40.099.60 million shs$4.82 billion
04/15/2024$41.99$41.55
-1.05%		$42.51$40.9011.00 million shs$4.91 billion
04/12/2024$42.90$42.04
-2.00%		$44.70$41.7017.75 million shs$4.51 billion
04/11/2024$41.88$42.90
+2.44%		$42.93$41.716.91 million shs$4.60 billion
04/10/2024$42.66$41.88
-1.83%		$42.54$41.069.13 million shs$4.49 billion
04/09/2024$41.93$42.66
+1.75%		$43.26$42.388.45 million shs$4.58 billion
04/08/2024$41.89$41.93
+0.08%		$42.64$41.396.41 million shs$4.50 billion
04/05/2024$40.50$41.88
+3.41%		$42.12$40.498.97 million shs$4.49 billion
04/04/2024$41.08$40.50
-1.41%		$41.32$40.469.88 million shs$4.35 billion
04/03/2024$39.83$41.08
+3.14%		$41.21$39.629.56 million shs$4.41 billion
04/02/2024$39.20$39.83
+1.61%		$39.94$39.158.43 million shs$4.27 billion
04/01/2024$38.74$39.20
+1.19%		$39.68$38.796.56 million shs$4.21 billion
03/29/2024$38.72$38.74
+0.05%		$38.90$38.018.49 million shs$4.16 billion
03/28/2024$37.88$38.72
+2.22%		$38.90$38.028.49 million shs$4.15 billion
03/27/2024$36.52$37.88
+3.72%		$37.89$36.696.52 million shs$4.06 billion
03/26/2024$36.55$36.52
-0.08%		$37.36$36.515.30 million shs$3.92 billion
03/25/2024$36.15$36.55
+1.11%		$37.19$36.525.03 million shs$3.92 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$36.68$36.17
-1.39%		$36.79$36.135.90 million shs$3.88 billion
03/21/2024$37.25$36.68
-1.53%		$37.88$36.688.35 million shs$3.94 billion
03/20/2024$35.55$37.25
+4.78%		$37.56$35.349.64 million shs$4.00 billion
03/19/2024$36.39$35.55
-2.31%		$36.20$35.495.49 million shs$3.81 billion
03/18/2024$36.74$36.39
-0.95%		$36.90$36.364.56 million shs$3.90 billion
03/15/2024$36.50$36.74
+0.66%		$36.80$36.084.61 million shs$3.94 billion
03/14/2024$36.88$36.50
-1.02%		$36.72$36.1710.06 million shs$3.92 billion
03/13/2024$36.12$36.88
+2.09%		$37.16$36.166.90 million shs$3.96 billion
03/12/2024$36.60$36.12
-1.30%		$36.16$35.447.29 million shs$3.88 billion
03/11/2024$35.93$36.60
+1.85%		$36.88$35.587.16 million shs$3.93 billion
03/08/2024$36.08$35.94
-0.40%		$36.45$35.786.96 million shs$3.86 billion
03/07/2024$35.53$36.08
+1.55%		$36.12$35.606.81 million shs$3.87 billion
03/06/2024$34.78$35.53
+2.16%		$35.85$35.177.16 million shs$3.81 billion
03/05/2024$34.74$34.78
+0.13%		$35.35$34.698.58 million shs$3.73 billion
03/04/2024$33.24$34.74
+4.50%		$34.74$33.6613.60 million shs$3.73 billion
03/01/2024$31.88$33.23
+4.23%		$33.35$31.739.89 million shs$3.57 billion
02/29/2024$31.20$31.88
+2.18%		$32.22$31.706.74 million shs$3.42 billion
02/28/2024$31.66$31.20
-1.45%		$31.48$31.005.88 million shs$3.35 billion
02/27/2024$31.93$31.66
-0.85%		$32.00$31.644.16 million shs$3.40 billion
02/26/2024$32.32$31.93
-1.21%		$31.98$31.595.05 million shs$3.43 billion
02/23/2024$31.75$32.32
+1.80%		$32.42$31.397.05 million shs$3.47 billion
02/22/2024$32.23$31.75
-1.49%		$32.27$31.647.66 million shs$3.41 billion
02/21/2024$32.42$32.23
-0.59%		$32.38$31.805.77 million shs$3.46 billion
02/20/2024$32.43$32.42
-0.03%		$32.68$32.143.68 million shs$3.48 billion
02/19/2024$32.43$32.43$32.74$32.034.50 million shs$3.48 billion

Related Companies:
This page (NYSEARCA:GDXJ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics