Free Trial

Vanguard Materials ETF (VAW) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VAW Stock Alerts
$202.00
+2.50 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Materials ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+3.34%
3 Month
Performance
+4.16%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+21.09%
Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VAW Stock Chart for Saturday, June, 1, 2024

VAW Chart by TradingView

Vanguard Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$199.52$202.00
+1.24%		$202.00$198.4738,055 shs$2.99 billion
05/30/2024$197.65$199.52
+0.95%		$199.64$197.7025,884 shs$2.95 billion
05/29/2024$200.57$197.65
-1.46%		$198.98$197.6527,249 shs$2.93 billion
05/28/2024$201.29$200.57
-0.36%		$201.75$199.9729,582 shs$2.97 billion
05/27/2024$201.29$201.29$201.57$200.5624,600 shs$2.98 billion
05/24/2024$199.63$201.29
+0.83%		$201.57$200.7224,668 shs$2.98 billion
05/23/2024$201.61$199.63
-0.98%		$201.96$199.1932,306 shs$2.96 billion
05/22/2024$203.52$201.61
-0.94%		$202.33$200.7628,299 shs$2.99 billion
05/21/2024$203.80$203.52
-0.14%		$203.64$202.8120,604 shs$3.01 billion
05/20/2024$203.42$203.80
+0.19%		$203.96$202.6997,206 shs$3.02 billion
05/17/2024$201.69$203.42
+0.86%		$203.42$202.3822,463 shs$3.01 billion
05/16/2024$203.03$201.69
-0.66%		$203.03$201.6924,342 shs$2.99 billion
05/15/2024$202.64$203.03
+0.19%		$204.06$202.2727,690 shs$3.01 billion
05/14/2024$202.17$202.64
+0.23%		$203.34$202.0127,974 shs$3.00 billion
05/13/2024$202.29$202.17
-0.06%		$203.37$202.0346,588 shs$2.99 billion
05/10/2024$202.24$202.23
0.00%		$203.02$202.0718,233 shs$3.00 billion
05/09/2024$199.93$202.24
+1.16%		$202.25$200.3570,252 shs$3.00 billion
05/08/2024$200.65$199.93
-0.36%		$200.57$199.8536,015 shs$2.96 billion
05/07/2024$198.45$200.65
+1.11%		$201.02$198.9755,451 shs$2.97 billion
05/06/2024$197.06$198.45
+0.71%		$198.90$197.7548,460 shs$2.94 billion
05/03/2024$195.48$197.06
+0.81%		$197.48$196.4844,847 shs$2.92 billion
05/02/2024$195.48$195.48$195.97$193.6337,119 shs$2.90 billion
05/01/2024$194.47$195.48
+0.52%		$198.28$194.6453,389 shs$2.90 billion
04/30/2024$198.03$194.47
-1.80%		$196.92$194.3931,665 shs$2.88 billion
04/29/2024$196.19$198.03
+0.94%		$198.15$197.1023,780 shs$2.93 billion
04/26/2024$195.07$196.31
+0.64%		$196.98$195.6033,013 shs$2.91 billion
04/25/2024$194.22$195.07
+0.44%		$195.40$192.1123,752 shs$2.89 billion
04/24/2024$194.23$194.22
-0.01%		$194.30$192.8428,271 shs$2.88 billion
04/23/2024$195.73$194.23
-0.77%		$194.98$193.4742,928 shs$2.88 billion
04/22/2024$195.25$195.73
+0.25%		$196.51$193.6127,471 shs$2.90 billion
04/19/2024$195.36$195.33
-0.02%		$196.46$194.7655,706 shs$2.89 billion
04/18/2024$195.43$195.36
-0.04%		$197.03$194.6525,469 shs$2.89 billion
04/17/2024$195.30$195.43
+0.07%		$197.52$195.1460,900 shs$2.89 billion
04/16/2024$196.71$195.30
-0.72%		$196.21$194.3954,972 shs$2.89 billion
04/15/2024$197.64$196.71
-0.47%		$200.14$196.0745,588 shs$2.91 billion
04/12/2024$201.27$197.64
-1.80%		$201.11$197.0652,235 shs$3.09 billion
04/11/2024$201.35$201.27
-0.04%		$202.13$200.4134,276 shs$3.15 billion
04/10/2024$204.68$201.35
-1.63%		$202.61$200.5962,865 shs$3.15 billion
04/09/2024$204.01$204.68
+0.33%		$205.25$202.7329,076 shs$3.20 billion
04/08/2024$203.66$204.01
+0.17%		$204.66$203.6847,491 shs$3.19 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$202.16$203.66
+0.74%		$203.95$202.0059,780 shs$3.19 billion
04/04/2024$204.41$202.16
-1.10%		$205.99$201.7436,363 shs$3.16 billion
04/03/2024$202.77$204.41
+0.81%		$204.42$203.5181,063 shs$3.20 billion
04/02/2024$203.78$202.77
-0.50%		$203.51$202.0039,167 shs$3.17 billion
04/01/2024$204.43$203.78
-0.32%		$205.21$203.5759,098 shs$3.19 billion
03/29/2024$204.43$204.43$204.86$203.7745,560 shs$3.20 billion
03/28/2024$203.95$204.43
+0.24%		$204.86$203.7745,435 shs$3.20 billion
03/27/2024$200.64$203.95
+1.65%		$203.95$201.2741,328 shs$3.19 billion
03/26/2024$200.61$200.64
+0.01%		$201.35$200.5125,462 shs$3.14 billion
03/25/2024$200.44$200.61
+0.08%		$201.53$200.6134,387 shs$3.14 billion
03/22/2024$202.43$200.52
-0.94%		$201.68$200.3529,039 shs$3.14 billion
03/21/2024$201.27$202.43
+0.58%		$202.63$201.4030,191 shs$3.17 billion
03/20/2024$199.09$201.27
+1.09%		$201.87$198.7639,619 shs$3.15 billion
03/19/2024$198.69$199.09
+0.20%		$199.18$198.1456,306 shs$3.11 billion
03/18/2024$198.65$198.69
+0.02%		$200.21$198.6844,584 shs$3.11 billion
03/15/2024$198.33$198.65
+0.16%		$199.36$197.5480,396 shs$3.11 billion
03/14/2024$199.88$198.33
-0.78%		$199.42$197.38229,709 shs$3.10 billion
03/13/2024$198.36$199.88
+0.77%		$200.87$198.8643,680 shs$3.13 billion
03/12/2024$198.61$198.36
-0.13%		$198.86$197.6426,143 shs$3.10 billion
03/11/2024$197.10$198.61
+0.77%		$199.41$196.9236,505 shs$3.11 billion
03/08/2024$197.97$197.10
-0.44%		$198.92$197.1029,255 shs$3.08 billion
03/07/2024$195.39$197.97
+1.32%		$198.68$196.8632,618 shs$3.10 billion
03/06/2024$193.87$195.39
+0.78%		$195.90$194.9734,435 shs$3.06 billion
03/05/2024$195.04$193.87
-0.60%		$195.63$193.3537,466 shs$3.03 billion
03/04/2024$193.94$195.04
+0.57%		$195.50$194.0238,169 shs$3.05 billion
03/01/2024$192.95$193.94
+0.51%		$194.24$192.8640,520 shs$3.03 billion
02/29/2024$191.46$192.95
+0.78%		$193.39$192.1868,236 shs$3.02 billion

Related Companies:
This page (NYSEARCA:VAW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders