Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ITDB Stock Alerts
$28.30
+0.15 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2030 ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+2.35%
3 Month
Performance
+1.49%
6 Month
Performance
+7.08%
Year-To-Date
Performance
+3.80%
Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

ITDB Stock Chart for Sunday, June, 2, 2024

ITDB Chart by TradingView

iShares LifePath Target Date 2030 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.15$28.30
+0.54%		$28.30$28.3021 shs$8.49 million
05/30/2024$28.09$28.15
+0.21%		$28.15$28.132,320 shs$8.45 million
05/29/2024$28.31$28.09
-0.78%		$28.16$28.092,594 shs$8.43 million
05/28/2024$28.39$28.31
-0.28%		$28.31$28.31125 shs$8.49 million
05/27/2024$28.39$28.39
+0.01%		$28.41$28.352,600 shs$8.52 million
05/24/2024$28.42$28.39
-0.11%		$28.41$28.352,691 shs$8.52 million
05/23/2024$28.43$28.42
-0.04%		$28.42$28.29586 shs$8.53 million
05/22/2024$28.54$28.43
-0.39%		$28.50$28.43661 shs$8.53 million
05/21/2024$28.50$28.54
+0.14%		$28.54$28.51266 shs$8.56 million
05/20/2024$28.51$28.50
-0.02%		$28.55$28.50619 shs$8.55 million
05/17/2024$28.56$28.51
-0.18%		$28.54$28.492,258 shs$8.55 million
05/16/2024$28.57$28.56
-0.04%		$28.60$28.564,089 shs$8.57 million
05/15/2024$28.31$28.57
+0.92%		$28.57$28.461,933 shs$8.57 million
05/14/2024$28.18$28.31
+0.46%		$28.31$28.251,132 shs$8.49 million
05/13/2024$28.16$28.18
+0.07%		$28.21$28.186,850 shs$8.45 million
05/10/2024$28.17$28.16
-0.05%		$28.16$28.141,717 shs$8.45 million
05/09/2024$28.04$28.17
+0.47%		$28.17$28.07733 shs$7.89 million
05/08/2024$28.08$28.04
-0.14%		$28.04$28.04563 shs$7.85 million
05/07/2024$28.03$28.08
+0.18%		$28.11$28.082,006 shs$7.86 million
05/06/2024$27.89$28.03
+0.52%		$28.03$27.982,677 shs$7.85 million
05/03/2024$27.65$27.89
+0.87%		$27.92$27.8610,080 shs$7.81 million
05/02/2024$27.43$27.65
+0.80%		$27.65$27.65139 shs$7.74 million
05/01/2024$27.41$27.43
+0.07%		$27.44$27.43700 shs$7.68 million
04/30/2024$27.68$27.41
-0.98%		$27.61$27.41252 shs$7.68 million
04/29/2024$27.57$27.68
+0.39%		$27.68$27.651,354 shs$7.75 million
04/26/2024$27.41$27.57
+0.58%		$27.60$27.562,574 shs$7.72 million
04/25/2024$27.51$27.41
-0.36%		$27.41$27.211,237 shs$7.68 million
04/24/2024$27.54$27.51
-0.11%		$27.55$27.504,022 shs$7.70 million
04/23/2024$27.35$27.54
+0.69%		$27.55$27.422,445 shs$7.71 million
04/22/2024$27.20$27.35
+0.55%		$27.35$27.261,130 shs$0.00
04/19/2024$27.25$27.20
-0.18%		$27.26$27.20540 shs$0.00
04/18/2024$27.31$27.25
-0.22%		$27.27$27.25851 shs$0.00
04/17/2024$27.30$27.31
+0.04%		$27.39$27.31395 shs$0.00
04/16/2024$27.42$27.30
-0.44%		$27.30$27.3057 shs$0.00
04/15/2024$27.66$27.42
-0.87%		$27.50$27.412,548 shs$0.00
04/12/2024$27.87$27.66
-0.75%		$27.82$27.664,124 shs$0.00
04/11/2024$27.80$27.87
+0.25%		$27.90$27.705,380 shs$0.00
04/10/2024$28.14$27.80
-1.21%		$27.89$27.752,724 shs$0.00
04/09/2024$28.06$28.14
+0.29%		$28.19$28.093,464 shs$0.00
04/08/2024$28.04$28.06
+0.08%		$28.10$28.061,221 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$27.99$28.04
+0.18%		$28.08$27.979,992 shs$0.00
04/04/2024$28.09$27.99
-0.36%		$28.22$27.992,348 shs$0.00
04/03/2024$28.05$28.09
+0.14%		$28.09$27.981,148 shs$0.00
04/02/2024$28.17$28.05
-0.43%		$28.05$28.001,341 shs$0.00
04/01/2024$28.33$28.17
-0.56%		$28.31$28.154,418 shs$0.00
03/29/2024$28.33$28.33$28.33$28.323,948 shs$0.00
03/28/2024$28.32$28.33
+0.04%		$28.33$28.323,948 shs$0.00
03/27/2024$28.13$28.32
+0.66%		$28.32$28.242,030 shs$0.00
03/26/2024$28.14$28.13
-0.02%		$28.22$28.133,847 shs$0.00
03/25/2024$28.20$28.14
-0.23%		$28.18$28.131,923 shs$0.00
03/22/2024$28.21$28.20
-0.04%		$28.20$28.20298 shs$0.00
03/21/2024$28.15$28.21
+0.21%		$28.25$28.212,987 shs$0.00
03/20/2024$27.98$28.15
+0.61%		$28.15$28.005,424 shs$0.00
03/19/2024$27.88$27.98
+0.36%		$27.98$27.887,157 shs$0.00
03/18/2024$27.84$27.88
+0.15%		$27.96$27.882,176 shs$0.00
03/15/2024$27.91$27.84
-0.25%		$27.89$27.842,784 shs$0.00
03/14/2024$28.08$27.91
-0.61%		$27.92$27.911,011 shs$0.00
03/13/2024$28.12$28.08
-0.14%		$28.13$28.084,373 shs$0.00
03/12/2024$28.01$28.12
+0.39%		$28.12$28.02552 shs$0.00
03/11/2024$28.06$28.01
-0.17%		$28.04$27.961,873 shs$0.00
03/08/2024$28.12$28.06
-0.21%		$28.13$28.061,063 shs$0.00
03/07/2024$27.95$28.12
+0.61%		$28.12$28.03825 shs$0.00
03/06/2024$27.79$27.95
+0.58%		$27.95$27.94644 shs$0.00
03/05/2024$27.86$27.79
-0.25%		$27.83$27.7529,182 shs$0.00
03/04/2024$27.89$27.86
-0.09%		$27.86$27.861,285 shs$0.00
03/01/2024$27.69$27.89
+0.72%		$27.89$27.891,634 shs$0.00

Related Companies:
This page (NYSEARCA:ITDB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders