Free Trial

iShares LifePath Target Date 2040 ETF (ITDD) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ITDD Stock Alerts
$28.96
+0.19 (+0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2040 ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+2.90%
3 Month
Performance
+2.17%
6 Month
Performance
+9.33%
Year-To-Date
Performance
+5.84%
Receive ITDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ITDD Stock Chart for Sunday, June, 2, 2024

ITDD Chart by TradingView

iShares LifePath Target Date 2040 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.77$28.96
+0.66%		$28.96$28.6818,559 shs$8.11 million
05/30/2024$28.74$28.77
+0.10%		$28.85$28.743,885 shs$8.06 million
05/29/2024$29.01$28.74
-0.93%		$28.77$28.741,439 shs$8.05 million
05/28/2024$29.07$29.01
-0.21%		$29.10$29.011,990 shs$8.12 million
05/27/2024$29.07$29.07
+0.01%		$29.11$29.061,500 shs$8.14 million
05/24/2024$28.90$29.07
+0.59%		$29.11$29.061,549 shs$8.14 million
05/23/2024$29.11$28.90
-0.72%		$29.10$28.903,283 shs$8.09 million
05/22/2024$29.25$29.11
-0.48%		$29.22$29.102,385 shs$8.15 million
05/21/2024$29.23$29.25
+0.07%		$29.25$29.2110,782 shs$8.19 million
05/20/2024$29.23$29.23
+0.01%		$29.30$29.236,040 shs$8.18 million
05/17/2024$29.21$29.23
+0.06%		$29.23$29.202,504 shs$8.18 million
05/16/2024$29.27$29.21
-0.20%		$29.29$29.211,465 shs$8.18 million
05/15/2024$28.97$29.27
+1.04%		$29.27$29.118,425 shs$8.20 million
05/14/2024$28.81$28.97
+0.56%		$28.97$28.912,609 shs$8.11 million
05/13/2024$28.80$28.81
+0.05%		$28.81$28.81444 shs$8.07 million
05/10/2024$28.78$28.80
+0.05%		$28.86$28.774,562 shs$8.06 million
05/09/2024$28.63$28.78
+0.52%		$28.78$28.651,759 shs$6.33 million
05/08/2024$28.66$28.63
-0.10%		$28.63$28.597,029 shs$6.30 million
05/07/2024$28.61$28.66
+0.17%		$28.70$28.668,951 shs$6.31 million
05/06/2024$28.42$28.61
+0.68%		$28.61$28.525,382 shs$6.29 million
05/03/2024$28.14$28.42
+1.00%		$28.42$28.344,293 shs$6.25 million
05/02/2024$27.86$28.14
+1.01%		$28.14$28.012,547 shs$6.19 million
05/01/2024$27.87$27.86
-0.04%		$28.11$27.805,022 shs$6.13 million
04/30/2024$28.22$27.87
-1.24%		$28.01$27.871,959 shs$6.13 million
04/29/2024$28.10$28.22
+0.42%		$28.22$28.22809 shs$6.21 million
04/26/2024$27.90$28.10
+0.72%		$28.13$28.0145,269 shs$6.18 million
04/25/2024$28.00$27.90
-0.36%		$27.90$27.641,509 shs$6.14 million
04/24/2024$28.03$28.00
-0.11%		$28.00$27.905,831 shs$6.16 million
04/23/2024$27.75$28.03
+1.01%		$28.04$27.845,709 shs$6.17 million
04/22/2024$27.55$27.75
+0.73%		$27.82$27.634,333 shs$0.00
04/19/2024$27.64$27.55
-0.33%		$27.67$27.503,646 shs$0.00
04/18/2024$27.69$27.64
-0.18%		$27.76$27.631,479 shs$0.00
04/17/2024$27.73$27.69
-0.15%		$27.85$27.669,467 shs$0.00
04/16/2024$27.86$27.73
-0.47%		$27.76$27.732,234 shs$0.00
04/15/2024$28.14$27.86
-0.98%		$28.28$27.862,925 shs$0.00
04/12/2024$28.48$28.14
-1.19%		$28.14$28.14306 shs$0.00
04/11/2024$28.37$28.48
+0.39%		$28.48$28.271,863 shs$0.00
04/10/2024$28.75$28.37
-1.32%		$28.65$28.318,919 shs$0.00
04/09/2024$28.68$28.75
+0.24%		$28.80$28.571,893 shs$0.00
04/08/2024$28.61$28.68
+0.25%		$28.68$28.6722,153 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$28.50$28.61
+0.39%		$28.66$28.4713,051 shs$0.00
04/04/2024$28.55$28.50
-0.18%		$28.51$28.502,763 shs$0.00
04/03/2024$28.60$28.55
-0.17%		$28.70$28.541,374 shs$0.00
04/02/2024$28.77$28.60
-0.59%		$28.61$28.555,730 shs$0.00
04/01/2024$28.91$28.77
-0.49%		$28.93$28.753,950 shs$0.00
03/29/2024$28.91$28.91
+0.00%		$28.92$28.901,150 shs$0.00
03/28/2024$28.87$28.91
+0.14%		$28.92$28.901,150 shs$0.00
03/27/2024$28.66$28.87
+0.73%		$28.87$28.87463 shs$0.00
03/26/2024$28.68$28.66
-0.07%		$28.79$28.663,784 shs$0.00
03/25/2024$28.75$28.68
-0.24%		$28.71$28.68719 shs$0.00
03/22/2024$28.80$28.75
-0.17%		$28.75$28.75363 shs$0.00
03/21/2024$28.72$28.80
+0.28%		$28.87$28.803,278 shs$0.00
03/20/2024$28.49$28.72
+0.81%		$28.74$28.469,297 shs$0.00
03/19/2024$28.39$28.49
+0.35%		$28.49$28.342,567 shs$0.00
03/18/2024$28.32$28.39
+0.24%		$28.44$28.395,091 shs$0.00
03/15/2024$28.41$28.32
-0.32%		$28.37$28.315,254 shs$0.00
03/14/2024$28.58$28.41
-0.59%		$28.43$28.401,824 shs$0.00
03/13/2024$28.63$28.58
-0.17%		$28.63$28.58415 shs$0.00
03/12/2024$28.44$28.63
+0.67%		$28.63$28.6339 shs$0.00
03/11/2024$28.51$28.44
-0.23%		$28.44$28.43387 shs$0.00
03/08/2024$28.59$28.51
-0.28%		$28.71$28.502,413 shs$0.00
03/07/2024$28.36$28.59
+0.81%		$28.60$28.53747 shs$0.00
03/06/2024$28.16$28.36
+0.71%		$28.45$28.365,585 shs$0.00
03/05/2024$28.30$28.16
-0.49%		$28.20$28.091,041 shs$0.00
03/04/2024$28.34$28.30
-0.14%		$28.33$28.30264 shs$0.00
03/01/2024$28.14$28.34
+0.71%		$28.34$28.252,101 shs$0.00

Related Companies:
This page (NYSEARCA:ITDD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders