Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ITDC Stock Alerts
$28.63
+0.18 (+0.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2035 ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.69%
3 Month
Performance
+1.86%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+4.83%
Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ITDC Stock Chart for Sunday, June, 2, 2024

ITDC Chart by TradingView

iShares LifePath Target Date 2035 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.45$28.63
+0.63%		$28.63$28.435,366 shs$10.31 million
05/30/2024$28.42$28.45
+0.11%		$28.49$28.446,449 shs$10.24 million
05/29/2024$28.65$28.42
-0.80%		$28.42$28.42185 shs$10.23 million
05/28/2024$28.73$28.65
-0.28%		$28.81$28.651,423 shs$10.31 million
05/27/2024$28.73$28.73$28.76$28.697,000 shs$10.34 million
05/24/2024$28.59$28.73
+0.49%		$28.76$28.697,086 shs$10.34 million
05/23/2024$28.77$28.59
-0.63%		$28.85$28.5711,079 shs$10.29 million
05/22/2024$28.89$28.77
-0.42%		$28.84$28.777,250 shs$10.36 million
05/21/2024$28.86$28.89
+0.10%		$28.89$28.861,918 shs$10.40 million
05/20/2024$28.86$28.86
0.00%		$28.92$28.861,746 shs$10.39 million
05/17/2024$28.86$28.86$28.89$28.823,106 shs$10.39 million
05/16/2024$28.91$28.86
-0.17%		$28.96$28.8616,075 shs$10.39 million
05/15/2024$28.63$28.91
+0.98%		$28.91$28.853,063 shs$10.41 million
05/14/2024$28.49$28.63
+0.49%		$28.63$28.63216 shs$10.31 million
05/13/2024$28.47$28.49
+0.07%		$28.50$28.49958 shs$10.26 million
05/10/2024$28.47$28.47$28.47$28.4741 shs$10.25 million
05/09/2024$28.33$28.47
+0.49%		$28.48$28.344,434 shs$9.11 million
05/08/2024$28.37$28.33
-0.14%		$28.33$28.294,195 shs$9.07 million
05/07/2024$28.31$28.37
+0.21%		$28.42$28.37806 shs$9.08 million
05/06/2024$28.14$28.31
+0.59%		$28.31$28.251,063 shs$9.06 million
05/03/2024$27.88$28.14
+0.93%		$28.14$28.07483 shs$9.01 million
05/02/2024$27.64$27.88
+0.87%		$27.92$27.802,662 shs$8.92 million
05/01/2024$27.64$27.64$27.90$27.6111,714 shs$8.85 million
04/30/2024$27.94$27.64
-1.07%		$27.85$27.64914 shs$8.85 million
04/29/2024$27.83$27.94
+0.41%		$27.95$27.921,392 shs$8.94 million
04/26/2024$27.65$27.83
+0.65%		$27.84$27.776,283 shs$8.91 million
04/25/2024$27.74$27.65
-0.32%		$27.65$27.5016,539 shs$8.85 million
04/24/2024$27.77$27.74
-0.11%		$27.74$27.695,220 shs$8.88 million
04/23/2024$27.54$27.77
+0.84%		$27.78$27.771,515 shs$8.89 million
04/22/2024$27.37$27.54
+0.62%		$27.59$27.451,672 shs$0.00
04/19/2024$27.45$27.37
-0.29%		$27.45$27.373,926 shs$0.00
04/18/2024$27.49$27.45
-0.15%		$27.47$27.45308 shs$0.00
04/17/2024$27.50$27.49
-0.04%		$27.65$27.492,202 shs$0.00
04/16/2024$27.64$27.50
-0.51%		$27.56$27.452,636 shs$0.00
04/15/2024$27.89$27.64
-0.90%		$28.02$27.645,041 shs$0.00
04/12/2024$28.17$27.89
-0.99%		$27.98$27.89650 shs$0.00
04/11/2024$28.08$28.17
+0.32%		$28.19$28.00490 shs$0.00
04/10/2024$28.42$28.08
-1.20%		$28.14$28.081,296 shs$0.00
04/09/2024$28.35$28.42
+0.25%		$28.43$28.41791 shs$0.00
04/08/2024$28.31$28.35
+0.14%		$28.39$28.35788 shs$0.00
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$28.23$28.31
+0.29%		$28.37$28.202,719 shs$0.00
04/04/2024$28.37$28.23
-0.50%		$28.54$28.213,894 shs$0.00
04/03/2024$28.33$28.37
+0.14%		$28.39$28.281,294 shs$0.00
04/02/2024$28.46$28.33
-0.46%		$28.33$28.258,784 shs$0.00
04/01/2024$28.61$28.46
-0.52%		$28.75$28.447,077 shs$0.00
03/29/2024$28.61$28.61
0.00%		$28.63$28.615,864 shs$0.00
03/28/2024$28.59$28.61
+0.07%		$28.63$28.615,864 shs$0.00
03/27/2024$28.43$28.59
+0.56%		$28.59$28.458,380 shs$0.00
03/26/2024$28.43$28.43$28.50$28.436,069 shs$0.00
03/25/2024$28.47$28.43
-0.16%		$28.45$28.432,188 shs$0.00
03/22/2024$28.50$28.47
-0.12%		$28.51$28.472,708 shs$0.00
03/21/2024$28.44$28.50
+0.23%		$28.56$28.502,581 shs$0.00
03/20/2024$28.23$28.44
+0.74%		$28.44$28.2412,241 shs$0.00
03/19/2024$28.13$28.23
+0.36%		$28.23$28.092,676 shs$0.00
03/18/2024$28.08$28.13
+0.19%		$28.84$28.134,278 shs$0.00
03/15/2024$28.15$28.08
-0.25%		$28.13$28.089,741 shs$0.00
03/14/2024$28.33$28.15
-0.64%		$28.29$28.113,374 shs$0.00
03/13/2024$28.36$28.33
-0.11%		$28.38$28.321,397 shs$0.00
03/12/2024$28.22$28.36
+0.50%		$28.36$28.253,771 shs$0.00
03/11/2024$28.28$28.22
-0.20%		$28.30$28.175,155 shs$0.00
03/08/2024$28.35$28.28
-0.25%		$28.46$28.283,843 shs$0.00
03/07/2024$28.15$28.35
+0.71%		$28.36$28.261,717 shs$0.00
03/06/2024$27.96$28.15
+0.68%		$28.23$28.126,295 shs$0.00
03/05/2024$28.07$27.96
-0.39%		$28.08$27.957,284 shs$0.00
03/04/2024$28.11$28.07
-0.14%		$28.09$28.07513 shs$0.00
03/01/2024$27.92$28.11
+0.68%		$28.11$27.891,382 shs$0.00

Related Companies:
This page (NYSEARCA:ITDC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders