Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ITDF Stock Alerts
$29.54
+0.17 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2050 ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+3.30%
3 Month
Performance
+2.77%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+8.05%
Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ITDF Stock Chart for Sunday, June, 2, 2024

ITDF Chart by TradingView

iShares LifePath Target Date 2050 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.37$29.54
+0.58%		$29.54$29.301,281 shs$9.45 million
05/30/2024$29.39$29.37
-0.07%		$29.48$29.372,284 shs$9.40 million
05/29/2024$29.68$29.39
-0.98%		$29.41$29.39705 shs$9.41 million
05/28/2024$29.71$29.68
-0.10%		$29.76$29.67669 shs$9.50 million
05/27/2024$29.71$29.71
-0.01%		$29.75$29.671,200 shs$9.51 million
05/24/2024$29.53$29.71
+0.61%		$29.75$29.671,203 shs$9.51 million
05/23/2024$29.73$29.53
-0.67%		$29.95$29.533,416 shs$9.45 million
05/22/2024$29.89$29.73
-0.54%		$29.85$29.702,563 shs$9.51 million
05/21/2024$29.90$29.89
-0.03%		$29.89$29.833,695 shs$9.57 million
05/20/2024$29.86$29.90
+0.14%		$29.96$29.888,676 shs$9.57 million
05/17/2024$29.82$29.86
+0.13%		$29.86$29.85747 shs$9.56 million
05/16/2024$29.88$29.82
-0.20%		$29.92$29.827,022 shs$9.54 million
05/15/2024$29.55$29.88
+1.12%		$29.88$29.674,917 shs$9.56 million
05/14/2024$29.38$29.55
+0.58%		$29.55$29.47986 shs$9.46 million
05/13/2024$29.37$29.38
+0.04%		$29.49$29.38607 shs$9.40 million
05/10/2024$29.33$29.37
+0.13%		$29.47$29.3411,945 shs$9.40 million
05/09/2024$29.17$29.33
+0.55%		$29.33$29.182,562 shs$7.63 million
05/08/2024$29.20$29.17
-0.10%		$29.17$29.122,467 shs$7.58 million
05/07/2024$29.16$29.20
+0.14%		$29.26$29.193,304 shs$7.59 million
05/06/2024$28.92$29.16
+0.82%		$29.16$29.078,620 shs$7.58 million
05/03/2024$28.60$28.92
+1.12%		$28.97$28.812,013 shs$7.52 million
05/02/2024$28.29$28.60
+1.10%		$28.61$28.462,271 shs$7.44 million
05/01/2024$28.34$28.29
-0.18%		$28.45$28.257,465 shs$7.36 million
04/30/2024$28.74$28.34
-1.39%		$28.65$28.341,641 shs$7.37 million
04/29/2024$28.61$28.74
+0.44%		$28.75$28.643,347 shs$7.47 million
04/26/2024$28.30$28.61
+1.10%		$28.64$28.566,371 shs$7.44 million
04/25/2024$28.48$28.30
-0.63%		$28.30$28.065,688 shs$7.36 million
04/24/2024$28.48$28.48$28.49$28.4213,770 shs$7.41 million
04/23/2024$28.16$28.48
+1.14%		$28.50$28.441,230 shs$7.41 million
04/22/2024$27.91$28.16
+0.90%		$28.25$28.001,127 shs$0.00
04/19/2024$28.04$27.91
-0.46%		$28.00$27.865,038 shs$0.00
04/18/2024$28.10$28.04
-0.21%		$28.22$28.042,880 shs$0.00
04/17/2024$28.20$28.10
-0.35%		$28.21$28.082,217 shs$0.00
04/16/2024$28.34$28.20
-0.49%		$28.27$28.135,973 shs$0.00
04/15/2024$28.60$28.34
-0.92%		$28.86$28.326,611 shs$0.00
04/12/2024$29.06$28.60
-1.58%		$28.87$28.555,057 shs$0.00
04/11/2024$28.91$29.06
+0.52%		$29.09$28.792,596 shs$0.00
04/10/2024$29.23$28.91
-1.09%		$28.99$28.857,693 shs$0.00
04/09/2024$29.20$29.23
+0.10%		$29.23$29.09654 shs$0.00
04/08/2024$29.14$29.20
+0.22%		$29.25$29.185,117 shs$0.00
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$28.93$29.16
+0.80%		$29.17$29.054,614 shs$0.00
04/04/2024$29.19$28.93
-0.89%		$29.43$28.939,612 shs$0.00
04/03/2024$29.11$29.19
+0.27%		$29.24$29.092,541 shs$0.00
04/02/2024$29.31$29.11
-0.68%		$29.12$29.036,976 shs$0.00
04/01/2024$29.41$29.31
-0.35%		$29.47$29.258,282 shs$0.00
03/29/2024$29.41$29.41
+0.01%		$29.47$29.346,457 shs$0.00
03/28/2024$29.37$29.41
+0.14%		$29.47$29.346,457 shs$0.00
03/27/2024$29.16$29.37
+0.72%		$29.38$29.235,868 shs$0.00
03/26/2024$29.18$29.16
-0.07%		$29.31$29.168,960 shs$0.00
03/25/2024$29.26$29.18
-0.26%		$29.26$29.189,475 shs$0.00
03/22/2024$29.34$29.26
-0.27%		$29.35$29.233,964 shs$0.00
03/21/2024$29.23$29.34
+0.38%		$29.43$29.3413,997 shs$0.00
03/20/2024$28.97$29.23
+0.90%		$29.26$28.968,054 shs$0.00
03/19/2024$28.87$28.97
+0.35%		$28.97$28.826,560 shs$0.00
03/18/2024$28.76$28.87
+0.39%		$30.20$28.872,112 shs$0.00
03/15/2024$28.87$28.76
-0.38%		$28.86$28.751,289 shs$0.00
03/14/2024$29.02$28.87
-0.52%		$29.10$28.878,969 shs$0.00
03/13/2024$29.07$29.02
-0.17%		$29.09$29.022,365 shs$0.00
03/12/2024$28.82$29.07
+0.87%		$29.07$28.838,348 shs$0.00
03/11/2024$28.88$28.82
-0.19%		$29.03$28.747,813 shs$0.00
03/08/2024$29.01$28.88
-0.45%		$29.09$28.881,204 shs$0.00
03/07/2024$28.73$29.01
+0.97%		$29.11$28.905,588 shs$0.00
03/06/2024$28.49$28.73
+0.84%		$28.83$28.684,440 shs$0.00
03/05/2024$28.70$28.49
-0.73%		$28.65$28.467,497 shs$0.00
03/04/2024$28.75$28.70
-0.16%		$28.74$28.701,213 shs$0.00
03/01/2024$28.52$28.75
+0.80%		$28.75$28.6112,186 shs$0.00

Related Companies:
This page (NYSEARCA:ITDF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets