Free Trial

ASM International (ASMIY) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free ASMIY Stock Alerts
$708.88
-19.65 (-2.70%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ASM International Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+12.57%
3 Month
Performance
+15.90%
6 Month
Performance
+37.59%
Year-To-Date
Performance
+36.53%
1 Year
Performance
+63.29%
Receive ASMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASM International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

ASMIY Stock Chart for Thursday, May, 30, 2024

ASMIY Chart by TradingView

ASM International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$728.53$708.88
-2.70%		$716.12$707.232,333 shs$34.97 billion
05/28/2024$724.99$728.53
+0.49%		$730.48$716.843,143 shs$35.94 billion
05/27/2024$724.99$724.99$729.22$712.404,600 shs$35.76 billion
05/24/2024$717.57$724.99
+1.03%		$729.22$712.404,666 shs$35.76 billion
05/23/2024$707.15$717.57
+1.47%		$735.83$716.304,203 shs$35.39 billion
05/22/2024$714.41$707.15
-1.02%		$717.65$706.003,370 shs$34.88 billion
05/21/2024$709.58$714.41
+0.68%		$715.91$701.272,533 shs$35.24 billion
05/20/2024$700.95$709.58
+1.23%		$713.26$702.162,534 shs$35.00 billion
05/17/2024$695.34$700.95
+0.81%		$710.37$697.5122,944 shs$34.58 billion
05/16/2024$699.38$695.34
-0.58%		$710.86$695.3422,635 shs$34.30 billion
05/15/2024$673.14$699.38
+3.90%		$699.90$681.434,280 shs$34.50 billion
05/14/2024$669.66$673.14
+0.52%		$675.28$665.232,786 shs$33.21 billion
05/13/2024$668.67$669.66
+0.15%		$671.76$660.833,110 shs$33.03 billion
05/10/2024$656.73$668.67
+1.82%		$674.00$667.322,476 shs$32.98 billion
05/09/2024$657.34$656.73
-0.09%		$657.84$650.8729,467 shs$32.39 billion
05/08/2024$669.07$657.34
-1.75%		$667.45$652.6744,257 shs$32.43 billion
05/07/2024$653.30$669.07
+2.41%		$672.77$661.492,708 shs$33.01 billion
05/06/2024$644.80$653.30
+1.32%		$653.31$646.774,324 shs$32.23 billion
05/03/2024$628.01$644.80
+2.67%		$647.00$641.062,187 shs$31.81 billion
05/02/2024$625.76$628.01
+0.36%		$630.23$619.737,319 shs$30.98 billion
05/01/2024$629.71$625.76
-0.63%		$641.13$612.934,663 shs$30.87 billion
04/30/2024$640.78$629.71
-1.73%		$645.85$625.578,580 shs$31.06 billion
04/29/2024$662.63$640.78
-3.30%		$650.66$637.5037,695 shs$31.61 billion
04/26/2024$631.99$662.63
+4.85%		$677.36$568.8038,196 shs$32.69 billion
04/25/2024$629.66$631.99
+0.37%		$631.99$615.463,870 shs$31.18 billion
04/24/2024$602.91$629.66
+4.44%		$638.24$623.734,175 shs$31.06 billion
04/23/2024$552.23$602.91
+9.18%		$620.02$552.344,436 shs$29.74 billion
04/22/2024$553.61$552.23
-0.25%		$558.23$546.245,191 shs$27.24 billion
04/19/2024$575.00$553.61
-3.72%		$568.05$551.333,340 shs$27.31 billion
04/18/2024$617.62$575.00
-6.90%		$591.68$575.002,878 shs$28.36 billion
04/17/2024$643.72$617.62
-4.05%		$643.58$612.993,666 shs$30.47 billion
04/16/2024$630.95$643.72
+2.02%		$645.00$629.148,951 shs$31.75 billion
04/15/2024$620.72$630.95
+1.65%		$649.49$627.453,622 shs$31.12 billion
04/12/2024$632.77$620.72
-1.90%		$626.43$614.912,852 shs$30.62 billion
04/11/2024$626.71$632.77
+0.97%		$632.85$615.512,008 shs$31.21 billion
04/10/2024$630.12$626.71
-0.54%		$631.12$618.694,988 shs$30.91 billion
04/09/2024$626.99$630.12
+0.50%		$639.29$619.491,972 shs$31.08 billion
04/08/2024$626.99$626.99$631.89$624.152,525 shs$30.93 billion
04/05/2024$609.39$626.99
+2.89%		$629.34$617.162,525 shs$30.93 billion
04/04/2024$619.82$609.39
-1.68%		$628.33$609.396,785 shs$30.06 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$618.00$619.82
+0.29%		$623.92$609.967,948 shs$30.58 billion
04/02/2024$623.46$618.00
-0.88%		$620.61$614.009,714 shs$30.49 billion
04/01/2024$612.00$623.46
+1.87%		$632.46$594.757,598 shs$30.76 billion
03/29/2024$612.00$612.00$615.00$609.001,817 shs$30.19 billion
03/28/2024$624.00$612.00
-1.92%		$615.00$609.001,817 shs$30.19 billion
03/27/2024$622.70$624.00
+0.21%		$628.77$615.793,011 shs$30.78 billion
03/26/2024$628.05$622.70
-0.85%		$631.52$622.372,128 shs$30.72 billion
03/25/2024$620.20$628.05
+1.27%		$634.58$622.323,528 shs$30.98 billion
03/22/2024$631.27$620.20
-1.75%		$624.95$615.971,589 shs$30.59 billion
03/21/2024$604.06$631.27
+4.50%		$640.00$627.282,408 shs$31.14 billion
03/20/2024$599.00$604.06
+0.84%		$605.50$595.003,331 shs$29.80 billion
03/19/2024$597.66$599.00
+0.23%		$602.53$593.273,750 shs$29.55 billion
03/18/2024$603.81$597.66
-1.02%		$606.00$595.661,363 shs$29.48 billion
03/15/2024$608.88$603.81
-0.83%		$608.46$597.932,801 shs$29.79 billion
03/14/2024$620.67$608.88
-1.90%		$620.19$605.031,400 shs$30.04 billion
03/13/2024$622.76$620.67
-0.34%		$629.30$615.501,813 shs$30.62 billion
03/12/2024$609.27$622.76
+2.21%		$623.70$601.852,744 shs$30.72 billion
03/11/2024$626.60$609.27
-2.77%		$612.00$602.882,942 shs$30.05 billion
03/08/2024$657.72$626.60
-4.73%		$646.34$625.323,008 shs$30.91 billion
03/07/2024$629.94$657.72
+4.41%		$661.00$641.183,065 shs$32.45 billion
03/06/2024$612.15$629.94
+2.91%		$634.16$619.783,468 shs$31.07 billion
03/05/2024$631.81$612.15
-3.11%		$627.84$609.503,458 shs$30.20 billion
03/04/2024$621.50$631.81
+1.66%		$639.49$627.7010,286 shs$31.17 billion
03/01/2024$611.63$621.50
+1.61%		$622.57$611.042,960 shs$30.66 billion
02/29/2024$613.45$611.63
-0.30%		$614.00$605.042,609 shs$30.17 billion

Related Companies:
This page (OTCMKTS:ASMIY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club