Free Trial

DSV A/S (DSDVY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DSDVY Stock Alerts
$76.99
-0.64 (-0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

DSV A/S Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+0.56%
3 Month
Performance
-6.43%
6 Month
Performance
-3.01%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-20.74%
Receive DSDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DSV A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DSDVY Stock Chart for Sunday, May, 19, 2024

DSDVY Chart by TradingView

DSV A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.63$76.99
-0.82%		$77.40$76.9667,421 shs$33.72 billion
05/16/2024$76.95$77.63
+0.88%		$78.13$77.2924,412 shs$34.00 billion
05/15/2024$75.62$76.95
+1.76%		$77.03$75.8236,941 shs$33.70 billion
05/14/2024$75.10$75.62
+0.69%		$76.49$75.5829,710 shs$33.12 billion
05/13/2024$73.89$75.10
+1.64%		$75.17$74.6761,279 shs$32.89 billion
05/10/2024$73.74$73.89
+0.20%		$74.29$73.2552,346 shs$32.36 billion
05/09/2024$73.15$73.74
+0.81%		$73.91$73.2467,749 shs$32.30 billion
05/08/2024$73.05$73.15
+0.14%		$73.34$72.7920,678 shs$32.04 billion
05/07/2024$72.08$73.05
+1.35%		$73.46$73.0344,234 shs$32.00 billion
05/06/2024$70.86$72.08
+1.72%		$72.23$71.5629,648 shs$31.57 billion
05/03/2024$70.51$70.86
+0.50%		$71.10$70.7339,464 shs$31.04 billion
05/02/2024$71.08$70.51
-0.80%		$70.70$70.2532,071 shs$30.88 billion
05/01/2024$70.93$71.08
+0.21%		$71.51$70.7215,669 shs$31.13 billion
04/30/2024$72.81$70.93
-2.58%		$71.79$70.9231,274 shs$31.07 billion
04/29/2024$73.79$72.81
-1.33%		$73.10$72.3956,507 shs$31.89 billion
04/26/2024$71.17$73.79
+3.68%		$74.04$73.5682,286 shs$32.32 billion
04/25/2024$73.60$71.17
-3.30%		$71.49$70.9327,678 shs$31.17 billion
04/24/2024$77.59$73.60
-5.14%		$74.06$73.0241,752 shs$32.24 billion
04/23/2024$77.51$77.59
+0.10%		$77.95$76.5723,654 shs$33.98 billion
04/22/2024$76.56$77.51
+1.24%		$78.07$76.7765,519 shs$33.95 billion
04/19/2024$76.40$76.56
+0.21%		$76.99$76.2440,953 shs$33.53 billion
04/18/2024$78.41$76.40
-2.56%		$77.14$76.4044,187 shs$33.46 billion
04/17/2024$79.75$78.41
-1.68%		$78.81$77.8756,162 shs$34.34 billion
04/16/2024$79.66$79.75
+0.11%		$79.85$78.96109,764 shs$34.93 billion
04/15/2024$80.09$79.66
-0.54%		$80.53$79.60125,172 shs$34.89 billion
04/12/2024$81.37$80.09
-1.57%		$80.53$79.9314,153 shs$35.08 billion
04/11/2024$82.16$81.37
-0.96%		$81.67$80.7530,966 shs$35.64 billion
04/10/2024$84.01$82.16
-2.21%		$82.70$81.2046,208 shs$35.98 billion
04/09/2024$83.54$84.01
+0.56%		$84.34$83.8017,435 shs$36.80 billion
04/08/2024$83.54$83.54$83.65$82.99259,191 shs$36.59 billion
04/05/2024$84.33$83.54
-0.94%		$83.82$83.13259,191 shs$36.59 billion
04/04/2024$84.33$84.33$85.48$83.7215,641 shs$36.94 billion
04/03/2024$81.74$84.33
+3.17%		$84.77$83.8515,295 shs$36.94 billion
04/02/2024$80.77$81.74
+1.20%		$82.45$81.4519,370 shs$35.80 billion
04/01/2024$81.21$80.77
-0.54%		$81.45$80.5328,609 shs$35.38 billion
03/29/2024$81.21$81.21$82.08$80.1736,671 shs$35.57 billion
03/28/2024$81.38$81.21
-0.21%		$82.08$80.1736,671 shs$35.57 billion
03/27/2024$82.41$81.38
-1.25%		$81.57$80.7724,603 shs$35.64 billion
03/26/2024$81.03$82.41
+1.70%		$82.41$81.6659,153 shs$36.10 billion
03/25/2024$80.91$81.03
+0.15%		$81.05$80.5136,397 shs$35.49 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$79.94$80.91
+1.21%		$80.91$80.1031,296 shs$35.44 billion
03/21/2024$79.83$79.94
+0.14%		$79.95$78.8825,567 shs$35.01 billion
03/20/2024$76.47$79.83
+4.39%		$80.03$77.0814,843 shs$34.96 billion
03/19/2024$75.94$76.47
+0.70%		$76.60$75.5926,177 shs$33.49 billion
03/18/2024$77.38$75.94
-1.86%		$76.11$75.5924,715 shs$33.26 billion
03/15/2024$77.67$77.38
-0.38%		$77.49$77.0316,934 shs$33.89 billion
03/14/2024$78.42$77.67
-0.95%		$78.43$77.5042,283 shs$34.02 billion
03/13/2024$78.93$78.42
-0.65%		$78.82$78.3514,975 shs$34.35 billion
03/12/2024$78.04$78.93
+1.14%		$78.93$78.0319,105 shs$34.57 billion
03/11/2024$77.50$78.04
+0.70%		$78.20$77.5127,485 shs$34.18 billion
03/08/2024$78.15$77.50
-0.83%		$78.61$77.4823,668 shs$33.95 billion
03/07/2024$78.04$78.15
+0.14%		$78.35$77.8638,566 shs$34.23 billion
03/06/2024$76.51$78.04
+2.00%		$78.28$77.5119,298 shs$34.18 billion
03/05/2024$79.56$76.51
-3.83%		$77.37$76.3827,282 shs$33.51 billion
03/04/2024$80.37$79.56
-1.01%		$79.61$79.0534,172 shs$34.85 billion
03/01/2024$80.24$80.37
+0.16%		$80.38$79.3717,690 shs$35.20 billion
02/29/2024$78.78$80.24
+1.85%		$80.98$80.0042,662 shs$35.15 billion
02/28/2024$79.16$78.78
-0.48%		$79.06$78.7812,389 shs$34.51 billion
02/27/2024$79.57$79.16
-0.52%		$79.43$79.1423,221 shs$34.67 billion
02/26/2024$81.22$79.57
-2.03%		$80.32$79.4022,560 shs$34.85 billion
02/23/2024$81.78$81.22
-0.68%		$81.68$81.1632,871 shs$35.57 billion
02/22/2024$82.01$81.78
-0.28%		$81.91$81.1843,016 shs$35.82 billion
02/21/2024$82.25$82.01
-0.29%		$82.01$81.4233,432 shs$35.92 billion
02/20/2024$82.28$82.25
-0.04%		$82.56$82.0925,164 shs$36.03 billion
02/19/2024$82.28$82.28$82.79$82.0815,200 shs$36.04 billion

Related Companies:
This page (OTCMKTS:DSDVY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits