Free Trial

MTU Aero Engines (MTUAY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free MTUAY Stock Alerts
$124.19
-0.21 (-0.17%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

MTU Aero Engines Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+2.62%
3 Month
Performance
+3.37%
6 Month
Performance
+21.00%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+5.11%
Receive MTUAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MTUAY Stock Chart for Thursday, May, 30, 2024

MTUAY Chart by TradingView

MTU Aero Engines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$124.40$124.19
-0.17%		$124.94$124.1943,344 shs$13.37 billion
05/28/2024$126.72$124.40
-1.83%		$125.40$124.3621,773 shs$13.39 billion
05/27/2024$126.72$126.72$127.00$125.245,700 shs$13.64 billion
05/24/2024$125.82$126.72
+0.72%		$127.00$125.245,748 shs$13.64 billion
05/23/2024$122.35$125.82
+2.84%		$127.00$125.814,432 shs$13.54 billion
05/22/2024$125.26$122.35
-2.32%		$123.38$122.345,575 shs$13.17 billion
05/21/2024$126.23$125.26
-0.77%		$125.26$124.4614,424 shs$13.48 billion
05/20/2024$124.43$126.23
+1.45%		$126.25$125.975,138 shs$13.59 billion
05/17/2024$127.67$124.43
-2.54%		$124.52$124.242,790 shs$13.39 billion
05/16/2024$129.01$127.67
-1.04%		$128.30$127.403,682 shs$13.74 billion
05/15/2024$127.05$129.01
+1.54%		$129.22$128.633,139 shs$13.89 billion
05/14/2024$126.04$127.05
+0.80%		$127.35$127.052,695 shs$13.68 billion
05/13/2024$125.48$126.04
+0.44%		$126.40$126.042,824 shs$13.57 billion
05/10/2024$126.66$125.48
-0.93%		$126.41$125.453,108 shs$13.51 billion
05/09/2024$124.55$126.66
+1.69%		$126.66$125.3112,819 shs$13.63 billion
05/08/2024$123.18$124.55
+1.12%		$125.38$124.504,611 shs$13.41 billion
05/07/2024$122.18$123.18
+0.81%		$124.00$123.183,221 shs$13.26 billion
05/06/2024$122.13$122.18
+0.04%		$122.89$122.184,299 shs$13.15 billion
05/03/2024$118.59$122.13
+2.99%		$122.46$121.434,005 shs$13.15 billion
05/02/2024$120.09$118.59
-1.25%		$118.59$117.474,277 shs$12.77 billion
05/01/2024$121.02$120.09
-0.77%		$120.38$119.801,871 shs$12.93 billion
04/30/2024$120.68$121.02
+0.28%		$121.55$120.743,491 shs$13.03 billion
04/29/2024$119.54$120.68
+0.96%		$120.80$120.573,887 shs$12.99 billion
04/26/2024$117.27$119.54
+1.93%		$119.54$118.084,882 shs$12.87 billion
04/25/2024$119.62$117.27
-1.96%		$117.72$116.977,609 shs$12.62 billion
04/24/2024$120.00$119.62
-0.32%		$119.62$119.322,717 shs$12.88 billion
04/23/2024$116.27$120.00
+3.21%		$120.00$118.514,573 shs$12.92 billion
04/22/2024$113.06$116.27
+2.84%		$116.37$114.625,462 shs$12.52 billion
04/19/2024$113.53$113.06
-0.41%		$113.64$112.225,179 shs$12.17 billion
04/18/2024$113.24$113.53
+0.25%		$113.71$113.183,618 shs$12.22 billion
04/17/2024$113.13$113.24
+0.10%		$113.25$112.494,264 shs$12.19 billion
04/16/2024$114.65$113.13
-1.32%		$113.34$112.874,276 shs$12.18 billion
04/15/2024$115.40$114.65
-0.65%		$115.11$114.653,527 shs$12.34 billion
04/12/2024$115.04$115.40
+0.31%		$115.60$114.685,353 shs$12.42 billion
04/11/2024$115.48$115.04
-0.38%		$115.08$113.812,800 shs$12.38 billion
04/10/2024$118.80$115.48
-2.79%		$115.77$115.193,490 shs$12.43 billion
04/09/2024$124.99$118.80
-4.95%		$119.39$118.312,853 shs$12.79 billion
04/08/2024$124.96$124.99
+0.02%		$125.65$121.4614,081 shs$13.46 billion
04/05/2024$124.96$124.96$125.22$124.803,172 shs$13.45 billion
04/04/2024$126.31$124.96
-1.07%		$126.13$124.963,172 shs$13.45 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/03/2024$126.38$126.31
-0.06%		$126.31$125.488,554 shs$13.60 billion
04/02/2024$126.58$126.38
-0.16%		$126.53$126.384,072 shs$13.60 billion
04/01/2024$127.06$126.58
-0.38%		$130.00$125.775,929 shs$13.63 billion
03/29/2024$127.06$127.06$127.51$126.8821,470 shs$13.68 billion
03/28/2024$126.21$127.06
+0.67%		$127.51$126.8821,470 shs$13.68 billion
03/27/2024$126.21$126.21$127.15$126.046,524 shs$13.59 billion
03/26/2024$125.42$126.21
+0.63%		$126.75$125.832,886 shs$13.59 billion
03/25/2024$124.23$125.42
+0.96%		$125.42$124.475,080 shs$13.50 billion
03/22/2024$121.83$124.23
+1.97%		$124.38$123.513,374 shs$13.37 billion
03/21/2024$125.33$121.83
-2.79%		$122.65$121.832,940 shs$13.12 billion
03/20/2024$123.55$125.33
+1.44%		$125.33$124.802,544 shs$13.30 billion
03/19/2024$121.84$123.55
+1.41%		$123.95$123.443,821 shs$13.30 billion
03/18/2024$122.42$121.84
-0.48%		$121.92$121.842,363 shs$13.12 billion
03/15/2024$121.28$122.42
+0.94%		$122.43$122.173,641 shs$13.18 billion
03/14/2024$122.43$121.28
-0.94%		$122.22$120.983,269 shs$13.06 billion
03/13/2024$120.35$122.43
+1.73%		$122.43$122.023,374 shs$13.18 billion
03/12/2024$123.44$120.35
-2.50%		$120.35$119.133,008 shs$12.96 billion
03/11/2024$124.72$123.44
-1.03%		$123.52$123.293,919 shs$13.29 billion
03/08/2024$125.83$124.72
-0.88%		$124.90$124.343,998 shs$13.43 billion
03/07/2024$123.91$125.83
+1.55%		$125.99$125.073,459 shs$13.55 billion
03/06/2024$123.36$123.91
+0.45%		$124.16$123.912,876 shs$13.28 billion
03/05/2024$122.27$123.36
+0.89%		$123.89$123.342,961 shs$13.28 billion
03/04/2024$119.06$122.27
+2.70%		$122.30$122.143,326 shs$13.16 billion
03/01/2024$120.14$119.06
-0.90%		$119.11$118.1516,268 shs$12.82 billion
02/29/2024$118.52$120.14
+1.37%		$120.29$119.494,239 shs$12.93 billion

Related Companies:
This page (OTCMKTS:MTUAY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings