Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free PBSV Stock Alerts $0.70 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Pharma-Bio Serv Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-17.66%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive PBSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PBSV Stock Chart for Sunday, June, 2, 2024 PBSV Chart by TradingView Pharma-Bio Serv Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.70$0.70$0.70$0.5220,764 shs$16.07 million05/30/2024$0.65$0.70+7.68%$0.70$0.5220,764 shs$16.07 million05/29/2024$0.70$0.65-7.13%$0.65$0.65890 shs$14.92 million05/28/2024$0.68$0.70+3.08%$0.70$0.67590 shs$16.07 million05/27/2024$0.68$0.68$0.68$0.68100 shs$15.59 million05/24/2024$0.67$0.68+1.34%$0.68$0.68100 shs$15.59 million Get the Latest News and Ratings for PBSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.65$0.67+3.08%$0.70$0.672,670 shs$15.38 million05/22/2024$0.66$0.65-0.76%$0.65$0.603,856 shs$14.92 million05/21/2024$0.69$0.66-4.38%$0.70$0.5714,575 shs$15.04 million05/20/2024$0.71$0.69-3.52%$0.74$0.654,325 shs$15.73 million05/17/2024$0.73$0.71-2.87%$0.71$0.713,320 shs$16.30 million05/16/2024$0.65$0.73+12.46%$0.73$0.73240 shs$16.78 million05/15/2024$0.65$0.65$0.71$0.652,321 shs$14.92 million05/14/2024$0.75$0.65-13.31%$0.71$0.651,301 shs$14.92 million05/13/2024$0.75$0.75-0.03%$0.75$0.6518,958 shs$17.22 million05/10/2024$0.73$0.75+2.74%$0.75$0.702,960 shs$17.22 million05/09/2024$0.75$0.73-2.67%$0.73$0.73100 shs$16.76 million05/06/2024$0.75$0.75+0.01%$0.75$0.75850 shs$17.22 million05/03/2024$0.74$0.75+2.03%$0.75$0.744,001 shs$17.22 million04/30/2024$0.74$0.74$0.74$0.74350 shs$16.88 million04/29/2024$0.74$0.74$0.74$0.745,317 shs$16.88 million04/26/2024$0.74$0.74$0.75$0.745,317 shs$16.88 million04/25/2024$0.70$0.74+5.00%$0.75$0.745,317 shs$16.88 million04/24/2024$0.70$0.70$0.70$0.70184 shs$16.07 million04/23/2024$0.70$0.70$0.70$0.701,161 shs$16.07 million04/22/2024$0.80$0.70-12.50%$0.70$0.701,161 shs$16.07 million04/18/2024$0.75$0.80+6.67%$0.80$0.757,000 shs$18.37 million04/17/2024$0.86$0.75-12.59%$0.75$0.6514,159 shs$17.22 million04/15/2024$0.86$0.86$0.86$0.862 shs$19.70 million04/12/2024$0.86$0.86$0.86$0.86100 shs$19.70 million04/11/2024$0.89$0.86-3.60%$0.86$0.86100 shs$19.70 million04/09/2024$0.81$0.81$0.81$0.813 shs$18.60 million04/08/2024$0.81$0.81$0.81$0.813 shs$18.60 million04/05/2024$0.81$0.79-2.47%$0.81$0.77360 shs$18.14 million04/04/2024$0.79$0.81+2.53%$0.81$0.778,250 shs$18.60 million04/03/2024$0.79$0.79$0.79$0.79477 shs$18.14 million04/02/2024$0.79$0.79$0.83$0.79477 shs$18.14 million04/01/2024$0.85$0.79-6.73%$0.83$0.79477 shs$18.14 million03/27/2024$0.80$0.85+5.87%$0.85$0.771,950 shs$19.45 million03/26/2024$0.80$0.80$0.80$0.8063 shs$18.37 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/25/2024$0.80$0.80$0.80$0.8063 shs$18.37 million03/22/2024$0.80$0.80$0.80$0.801,106 shs$18.37 million03/21/2024$0.79$0.80+0.76%$0.85$0.801,403 shs$18.37 million03/20/2024$0.79$0.79$0.90$0.7225,086 shs$18.23 million03/19/2024$0.84$0.79-5.59%$0.90$0.7225,086 shs$18.23 million03/18/2024$0.84$0.84+0.06%$0.84$0.84746 shs$19.31 million03/15/2024$0.89$0.89$0.89$0.891,001 shs$20.43 million03/13/2024$0.89$0.89$0.89$0.891,001 shs$20.43 million03/12/2024$0.90$0.89-1.11%$0.89$0.891,001 shs$20.43 million03/11/2024$0.90$0.90$0.90$0.901,300 shs$20.66 million03/08/2024$0.90$0.90+0.01%$0.90$0.901,311 shs$20.66 million03/07/2024$0.90$0.90$0.90$0.9050 shs$20.66 million03/06/2024$0.90$0.90$0.90$0.9050 shs$20.66 million03/05/2024$0.90$0.90$0.90$0.9050 shs$20.66 million03/04/2024$0.92$0.90-2.18%$0.90$0.906,401 shs$20.66 million03/01/2024$0.92$0.92$0.92$0.9118,186 shs$21.12 million Related Companies: LTBR Stock Chart LICN Stock Chart ISDR Stock Chart TSSI Stock Chart WHLM Stock Chart AERT Stock Chart LWLW Stock Chart AINC Stock Chart INTJ Stock Chart CTM Stock Chart Receive PBSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBSV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharma-Bio Serv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
