Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free VEOEY Stock Alerts
$16.62
-0.01 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Veolia Environnement Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+8.56%
3 Month
Performance
+5.52%
6 Month
Performance
+8.56%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+8.34%
Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VEOEY Stock Chart for Sunday, May, 19, 2024

VEOEY Chart by TradingView

Veolia Environnement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.63$16.62
-0.06%		$16.74$16.5549,520 shs$24.11 billion
05/16/2024$16.63$16.63$16.73$16.6081,933 shs$24.13 billion
05/15/2024$16.06$16.63
+3.55%		$16.65$16.4975,410 shs$24.13 billion
05/14/2024$15.72$16.06
+2.16%		$16.16$16.0375,959 shs$23.30 billion
05/13/2024$15.74$15.72
-0.13%		$15.74$15.6141,091 shs$22.81 billion
05/10/2024$15.75$15.74
-0.03%		$15.88$15.7431,873 shs$22.84 billion
05/09/2024$15.74$15.75
+0.03%		$15.84$15.6838,570 shs$22.84 billion
05/08/2024$15.31$15.74
+2.81%		$15.85$15.3653,431 shs$22.84 billion
05/07/2024$15.49$15.31
-1.16%		$15.55$15.3147,386 shs$22.21 billion
05/06/2024$15.87$15.49
-2.40%		$15.76$15.3746,433 shs$22.47 billion
05/03/2024$15.70$15.87
+1.09%		$16.07$15.7370,152 shs$23.03 billion
05/02/2024$15.57$15.70
+0.83%		$15.72$15.4348,716 shs$22.78 billion
05/01/2024$15.50$15.57
+0.45%		$15.83$15.0026,682 shs$22.59 billion
04/30/2024$15.60$15.50
-0.64%		$15.66$15.5039,724 shs$22.49 billion
04/29/2024$15.58$15.60
+0.13%		$15.63$15.5659,501 shs$22.63 billion
04/26/2024$15.56$15.58
+0.13%		$15.64$15.4462,964 shs$22.60 billion
04/25/2024$15.50$15.56
+0.39%		$15.56$15.27134,510 shs$22.57 billion
04/24/2024$15.53$15.50
-0.19%		$15.50$15.3943,931 shs$22.49 billion
04/23/2024$15.38$15.53
+0.98%		$15.56$15.4267,246 shs$22.53 billion
04/22/2024$15.31$15.38
+0.46%		$15.46$15.2856,306 shs$22.31 billion
04/19/2024$15.15$15.31
+1.06%		$15.38$15.2545,776 shs$22.21 billion
04/18/2024$14.88$15.15
+1.81%		$15.29$15.0365,698 shs$21.98 billion
04/17/2024$14.68$14.88
+1.36%		$14.95$14.7862,450 shs$21.59 billion
04/16/2024$14.90$14.68
-1.48%		$14.75$14.62112,130 shs$21.30 billion
04/15/2024$15.04$14.90
-0.93%		$15.15$14.8569,939 shs$21.62 billion
04/12/2024$15.29$15.04
-1.64%		$15.31$15.0346,174 shs$21.82 billion
04/11/2024$15.33$15.29
-0.23%		$15.33$15.1574,942 shs$22.18 billion
04/10/2024$15.79$15.33
-2.94%		$15.48$15.2649,872 shs$22.24 billion
04/09/2024$15.65$15.79
+0.89%		$15.85$15.6935,070 shs$22.91 billion
04/08/2024$15.83$15.65
-1.14%		$15.74$15.5951,732 shs$22.71 billion
04/05/2024$16.17$15.83
-2.10%		$15.90$15.7736,302 shs$22.97 billion
04/04/2024$16.24$16.17
-0.43%		$16.42$16.1135,563 shs$23.46 billion
04/03/2024$16.12$16.24
+0.74%		$16.25$16.1135,328 shs$23.56 billion
04/02/2024$16.12$16.12$16.13$16.0246,548 shs$23.39 billion
04/01/2024$16.22$16.12
-0.64%		$16.35$15.8046,548 shs$23.39 billion
03/29/2024$16.22$16.22$16.30$16.2050,002 shs$23.54 billion
03/28/2024$16.40$16.22
-1.07%		$16.30$16.2050,002 shs$23.54 billion
03/27/2024$16.01$16.40
+2.44%		$16.45$16.2474,326 shs$23.79 billion
03/26/2024$16.03$16.01
-0.12%		$16.28$16.0192,989 shs$23.23 billion
03/25/2024$16.03$16.03$16.07$15.9186,747 shs$23.26 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$15.80$16.03
+1.46%		$16.04$15.9252,551 shs$23.26 billion
03/21/2024$15.94$15.80
-0.89%		$16.06$15.80206,310 shs$22.92 billion
03/20/2024$15.70$15.94
+1.54%		$16.02$15.7161,577 shs$23.13 billion
03/19/2024$15.77$15.70
-0.41%		$15.79$15.67176,650 shs$22.78 billion
03/18/2024$15.98$15.77
-1.35%		$15.90$15.7544,764 shs$22.87 billion
03/15/2024$15.93$15.98
+0.31%		$16.12$15.87125,588 shs$23.18 billion
03/14/2024$15.79$15.93
+0.89%		$15.96$15.81219,830 shs$23.11 billion
03/13/2024$15.69$15.79
+0.66%		$15.89$15.7554,316 shs$22.91 billion
03/12/2024$15.97$15.69
-1.75%		$15.77$15.6335,821 shs$22.76 billion
03/11/2024$15.95$15.97
+0.10%		$15.99$15.8137,611 shs$23.16 billion
03/08/2024$16.11$15.95
-0.99%		$16.09$15.9278,959 shs$23.14 billion
03/07/2024$15.82$16.11
+1.83%		$16.14$16.0077,177 shs$23.37 billion
03/06/2024$15.69$15.82
+0.83%		$15.91$15.7960,186 shs$22.95 billion
03/05/2024$15.81$15.69
-0.76%		$15.74$15.6055,857 shs$22.76 billion
03/04/2024$15.79$15.81
+0.13%		$15.82$15.6760,048 shs$22.94 billion
03/01/2024$15.56$15.79
+1.48%		$15.82$15.6778,798 shs$22.91 billion
02/29/2024$16.14$15.56
-3.59%		$15.85$15.48898,639 shs$22.57 billion
02/28/2024$16.30$16.14
-0.98%		$16.18$15.9528,168 shs$23.42 billion
02/27/2024$16.07$16.30
+1.43%		$16.32$16.1747,018 shs$23.65 billion
02/26/2024$16.38$16.07
-1.89%		$16.21$16.0154,690 shs$23.31 billion
02/23/2024$16.51$16.38
-0.79%		$16.43$16.33137,947 shs$23.76 billion
02/22/2024$16.34$16.51
+1.07%		$16.53$16.40116,976 shs$23.95 billion
02/21/2024$16.14$16.34
+1.21%		$16.34$16.1876,044 shs$23.70 billion
02/20/2024$15.75$16.14
+2.48%		$16.18$16.0655,991 shs$23.42 billion
02/19/2024$15.75$15.75$15.86$15.6980,700 shs$22.85 billion

Related Companies:
This page (OTCMKTS:VEOEY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research