Xinyi Glass (XYIGF) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free XYIGF Stock Alerts $1.33 +0.12 (+10.08%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Xinyi Glass Stock Price Performance5 Day Performance+8.47%1 Month Performance+29.32%3 Month Performance+54.49%6 Month Performance+5.88%Year-To-Date Performance+22.88%1 Year Performance-18.98% Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. XYIGF Stock Chart for Monday, May, 20, 2024 XYIGF Chart by TradingView Xinyi Glass Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.21$1.33+10.08%$1.33$1.33182 shs$5.47 billion05/16/2024$1.23$1.21-1.47%$1.21$1.211,002 shs$4.97 billion05/15/2024$1.16$1.23+6.23%$1.23$1.231,002 shs$5.04 billion05/14/2024$1.24$1.16-6.77%$1.16$1.162,554 shs$4.75 billion05/07/2024$1.05$1.05$1.05$1.0510,000 shs$4.31 billion05/01/2024$1.13$1.05-7.41%$1.05$1.0510,000 shs$4.31 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/30/2024$1.13$1.13$1.13$1.135,554 shs$4.66 billion04/29/2024$1.08$1.13+5.49%$1.13$1.135,554 shs$4.66 billion04/26/2024$1.03$1.08+4.37%$1.08$1.081,450 shs$4.41 billion04/24/2024$1.03$1.03$1.03$1.0311,654 shs$4.23 billion04/23/2024$1.03$1.03$1.03$1.03192 shs$4.23 billion04/22/2024$1.03$1.03$1.03$1.03100 shs$4.23 billion04/19/2024$1.10$1.03-6.36%$1.03$1.03192 shs$4.23 billion04/18/2024$1.12$1.10-1.61%$1.10$1.102,100 shs$4.52 billion04/17/2024$1.12$1.12$1.12$1.122,750 shs$4.59 billion04/10/2024$1.12$1.10-1.61%$1.10$1.10104,666 shs$4.52 billion04/09/2024$1.10$1.12+1.64%$1.12$1.122,750 shs$4.59 billion04/05/2024$1.08$1.08$1.08$1.087,263 shs$4.44 billion04/04/2024$1.08$1.08$1.08$1.087,263 shs$4.44 billion04/03/2024$1.08$1.08$1.08$1.0820 shs$4.44 billion04/02/2024$1.08$1.08$1.08$1.0820 shs$4.44 billion04/01/2024$1.08$1.08$1.08$1.0820 shs$4.44 billion03/29/2024$1.08$1.08+0.65%$1.08$1.08698 shs$4.44 billion03/28/2024$1.08$1.08$1.08$1.081,150 shs$4.41 billion03/25/2024$1.08$1.08$1.08$1.081,100 shs$4.41 billion03/22/2024$1.16$1.16$1.16$1.16554 shs$4.76 billion03/12/2024$1.16$1.16$1.16$1.16554 shs$4.76 billion03/11/2024$0.97$1.16+19.59%$1.16$1.16554 shs$4.76 billion03/04/2024$0.99$0.97-1.62%$0.97$0.972,679 shs$3.98 billion03/01/2024$0.99$0.99$1.00$0.9912,923 shs$4.05 billion02/29/2024$0.97$0.99+1.86%$1.00$0.9912,923 shs$4.05 billion02/28/2024$0.97$0.97-0.01%$0.97$0.9549,362 shs$3.97 billion02/27/2024$0.95$0.97+1.92%$0.97$0.9549,362 shs$3.97 billion02/26/2024$0.95$0.95-0.45%$0.95$0.9314,114 shs$3.90 billion02/23/2024$0.86$0.95+10.66%$0.95$0.951,900 shs$3.92 billion02/22/2024$0.86$0.86$0.86$0.863,070 shs$3.54 billion02/21/2024$0.86$0.86$0.86$0.863,070 shs$3.54 billion02/20/2024$0.91$0.86-5.56%$0.86$0.863,070 shs$3.54 billion02/19/2024$0.91$0.91+0.01%$0.91$0.897,100 shs$3.75 billion Related Companies: Silgan Stock Chart Valmont Industries Stock Chart MSC Industrial Direct Stock Chart Lithium & Boron Technology Stock Chart Franklin Electric Stock Chart Sealed Air Stock Chart Zurn Elkay Water Solutions Stock Chart Casella Waste Systems Stock Chart Atkore Stock Chart Verra Mobility Stock Chart This page (OTCMKTS:XYIGF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Xinyi Glass Holdings Limited You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
