Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CNR Stock Alerts
C$173.19
+0.85 (+0.49%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian National Railway Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-1.30%
3 Month
Performance
+0.04%
6 Month
Performance
+10.05%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+7.31%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CNR Stock Chart for Monday, May, 20, 2024

CNR Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$172.34C$173.19
+0.49%		C$173.65C$171.49690,869 shsC$110.18 billion
05/16/2024C$170.68C$172.34
+0.97%		C$172.36C$170.291.43 million shsC$109.64 billion
05/15/2024C$172.57C$170.68
-1.10%		C$172.99C$170.271.41 million shsC$108.59 billion
05/14/2024C$172.94C$172.57
-0.21%		C$173.72C$171.94654,154 shsC$109.79 billion
05/13/2024C$174.21C$172.94
-0.73%		C$174.66C$172.161.52 million shsC$110.02 billion
05/10/2024C$174.06C$174.21
+0.09%		C$175.15C$173.23622,649 shsC$110.83 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$172.89C$174.06
+0.68%		C$175.57C$172.95809,050 shsC$110.74 billion
05/08/2024C$171.89C$172.89
+0.58%		C$173.35C$170.88667,616 shsC$109.99 billion
05/07/2024C$172.48C$171.89
-0.34%		C$174.34C$171.43624,415 shsC$109.36 billion
05/06/2024C$168.97C$172.48
+2.08%		C$172.61C$169.001.03 million shsC$109.73 billion
05/03/2024C$166.80C$168.97
+1.30%		C$169.40C$167.26568,986 shsC$108.18 billion
05/02/2024C$166.50C$166.80
+0.18%		C$167.60C$166.20634,456 shsC$106.79 billion
05/01/2024C$167.09C$166.50
-0.35%		C$167.09C$165.24962,755 shsC$106.60 billion
04/30/2024C$169.61C$167.09
-1.49%		C$169.41C$167.091.30 million shsC$106.98 billion
04/29/2024C$171.25C$169.61
-0.96%		C$171.96C$168.861.30 million shsC$108.59 billion
04/26/2024C$170.40C$171.25
+0.50%		C$171.56C$169.77660,353 shsC$109.64 billion
04/25/2024C$168.35C$170.40
+1.22%		C$172.05C$167.081.59 million shsC$109.10 billion
04/24/2024C$176.79C$168.35
-4.77%		C$177.00C$167.611.68 million shsC$107.78 billion
04/23/2024C$177.19C$176.79
-0.23%		C$178.50C$176.301.01 million shsC$113.19 billion
04/22/2024C$175.47C$177.19
+0.98%		C$177.99C$175.751.27 million shsC$113.44 billion
04/19/2024C$175.11C$175.47
+0.21%		C$177.07C$174.81806,261 shsC$112.34 billion
04/18/2024C$174.93C$175.11
+0.10%		C$175.92C$174.22757,313 shsC$112.11 billion
04/17/2024C$175.88C$174.93
-0.54%		C$176.85C$172.621.00 million shsC$112.00 billion
04/16/2024C$177.43C$175.88
-0.87%		C$177.51C$175.70936,605 shsC$112.61 billion
04/15/2024C$176.95C$177.43
+0.27%		C$178.90C$176.46628,950 shsC$113.60 billion
04/12/2024C$177.12C$176.95
-0.10%		C$177.31C$175.74701,348 shsC$113.29 billion
04/11/2024C$179.48C$177.12
-1.31%		C$179.97C$176.701.06 million shsC$113.40 billion
04/10/2024C$177.76C$179.48
+0.97%		C$180.12C$176.861.14 million shsC$114.91 billion
04/09/2024C$177.15C$177.76
+0.34%		C$178.31C$176.00907,597 shsC$113.81 billion
04/08/2024C$176.30C$177.15
+0.48%		C$177.63C$175.60544,781 shsC$113.42 billion
04/05/2024C$174.86C$176.30
+0.82%		C$176.87C$175.03604,913 shsC$112.87 billion
04/04/2024C$176.75C$174.86
-1.07%		C$177.82C$174.211.15 million shsC$111.95 billion
04/03/2024C$176.84C$176.75
-0.05%		C$178.10C$176.30765,573 shsC$113.16 billion
04/02/2024C$178.51C$176.84
-0.94%		C$178.61C$176.37709,097 shsC$113.22 billion
04/01/2024C$178.37C$178.51
+0.08%		C$178.79C$177.661.08 million shsC$114.29 billion
03/29/2024C$178.37C$178.37C$179.74C$177.921.05 million shsC$114.20 billion
03/28/2024C$178.63C$178.37
-0.15%		C$179.74C$177.921.05 million shsC$114.20 billion
03/27/2024C$176.80C$178.63
+1.04%		C$178.75C$177.35584,005 shsC$114.37 billion
03/26/2024C$176.29C$176.80
+0.29%		C$177.82C$175.82867,541 shsC$113.19 billion
03/25/2024C$179.28C$176.29
-1.67%		C$178.98C$176.18823,089 shsC$112.95 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$179.65C$179.28
-0.21%		C$180.55C$178.89597,249 shsC$114.86 billion
03/21/2024C$177.77C$179.65
+1.06%		C$181.34C$178.111.05 million shsC$115.10 billion
03/20/2024C$175.04C$177.77
+1.56%		C$178.02C$175.211.20 million shsC$113.90 billion
03/19/2024C$176.05C$175.04
-0.57%		C$177.23C$175.04724,369 shsC$112.15 billion
03/18/2024C$174.28C$176.05
+1.02%		C$176.69C$172.291.30 million shsC$112.80 billion
03/15/2024C$173.41C$174.28
+0.50%		C$174.69C$172.705.01 million shsC$111.66 billion
03/14/2024C$175.48C$173.41
-1.18%		C$175.46C$172.51754,475 shsC$111.10 billion
03/13/2024C$175.27C$175.48
+0.12%		C$175.80C$174.59807,416 shsC$112.43 billion
03/12/2024C$173.44C$175.27
+1.06%		C$175.68C$173.571.27 million shsC$112.30 billion
03/11/2024C$173.69C$173.44
-0.14%		C$173.84C$172.101.08 million shsC$111.12 billion
03/08/2024C$173.65C$173.69
+0.02%		C$174.59C$173.091.27 million shsC$111.28 billion
03/07/2024C$171.58C$173.65
+1.21%		C$174.04C$171.531.39 million shsC$111.26 billion
03/06/2024C$176.19C$171.58
-2.62%		C$176.16C$171.031.36 million shsC$109.93 billion
03/05/2024C$175.97C$176.19
+0.13%		C$177.10C$175.43986,069 shsC$112.88 billion
03/04/2024C$176.69C$175.97
-0.41%		C$176.89C$174.471.22 million shsC$112.74 billion
03/01/2024C$175.97C$176.69
+0.41%		C$177.72C$175.56994,157 shsC$113.21 billion
02/29/2024C$176.14C$175.97
-0.10%		C$176.54C$175.542.06 million shsC$112.74 billion
02/28/2024C$177.66C$176.14
-0.86%		C$177.68C$175.89637,900 shsC$112.85 billion
02/27/2024C$177.79C$177.66
-0.07%		C$178.03C$176.86570,757 shsC$113.83 billion
02/26/2024C$177.69C$177.79
+0.06%		C$178.38C$176.71572,948 shsC$113.91 billion
02/23/2024C$177.22C$177.69
+0.27%		C$178.15C$177.07618,615 shsC$113.85 billion
02/22/2024C$174.27C$177.22
+1.69%		C$177.51C$174.99803,399 shsC$113.54 billion
02/21/2024C$173.12C$174.27
+0.66%		C$174.33C$172.66625,010 shsC$111.65 billion
02/20/2024C$175.06C$173.12
-1.11%		C$175.48C$172.581.81 million shsC$110.92 billion
02/19/2024C$175.06C$175.06C$175.92C$174.43800,450 shsC$112.16 billion

Related Companies:
This page (TSE:CNR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club