Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free CP Stock Alerts
C$108.49
+2.37 (+2.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+1.62%
3 Month
Performance
-7.26%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+5.71%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CP Stock Chart for Saturday, June, 1, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$106.12C$108.49
+2.23%		C$108.49C$105.752.78 million shsC$101.19 billion
05/30/2024C$105.00C$106.12
+1.07%		C$106.21C$104.922.06 million shsC$98.98 billion
05/29/2024C$106.13C$105.00
-1.06%		C$106.07C$104.891.09 million shsC$97.93 billion
05/28/2024C$109.53C$106.13
-3.10%		C$108.79C$106.031.36 million shsC$98.99 billion
05/27/2024C$109.15C$109.53
+0.35%		C$109.99C$108.65303,839 shsC$102.16 billion
05/24/2024C$108.97C$109.15
+0.17%		C$109.67C$108.48991,462 shsC$101.81 billion
05/23/2024C$109.95C$108.97
-0.89%		C$110.60C$108.511.25 million shsC$101.64 billion
05/22/2024C$110.86C$109.95
-0.82%		C$110.70C$109.361.16 million shsC$102.55 billion
05/21/2024C$111.67C$110.86
-0.73%		C$112.79C$110.651.41 million shsC$103.40 billion
05/20/2024C$111.67C$111.67C$112.04C$110.79817,912 shsC$104.16 billion
05/17/2024C$111.29C$111.67
+0.34%		C$112.04C$110.79814,088 shsC$104.16 billion
05/16/2024C$109.93C$111.29
+1.24%		C$111.35C$109.681.26 million shsC$103.80 billion
05/15/2024C$110.94C$109.93
-0.91%		C$111.64C$109.581.37 million shsC$102.53 billion
05/14/2024C$112.17C$110.94
-1.10%		C$112.75C$110.20791,111 shsC$103.47 billion
05/13/2024C$113.34C$112.17
-1.03%		C$114.33C$112.07751,921 shsC$104.62 billion
05/10/2024C$112.91C$113.34
+0.38%		C$114.17C$112.69810,855 shsC$105.71 billion
05/09/2024C$112.14C$112.91
+0.69%		C$113.98C$112.141.05 million shsC$105.31 billion
05/08/2024C$111.56C$112.14
+0.52%		C$112.77C$111.221.02 million shsC$104.59 billion
05/07/2024C$111.43C$111.56
+0.12%		C$112.57C$110.99803,066 shsC$104.05 billion
05/06/2024C$109.09C$111.43
+2.15%		C$111.67C$109.32938,487 shsC$103.93 billion
05/03/2024C$108.85C$109.09
+0.22%		C$110.15C$108.62525,232 shsC$101.73 billion
05/02/2024C$106.76C$108.85
+1.96%		C$109.06C$107.141.68 million shsC$101.51 billion
05/01/2024C$108.00C$106.76
-1.15%		C$108.12C$106.012.21 million shsC$99.56 billion
04/30/2024C$110.50C$108.00
-2.26%		C$110.50C$107.952.31 million shsC$100.72 billion
04/29/2024C$111.63C$110.50
-1.01%		C$112.21C$110.133.73 million shsC$103.05 billion
04/26/2024C$112.14C$111.63
-0.45%		C$112.33C$111.501.08 million shsC$104.10 billion
04/25/2024C$112.23C$112.14
-0.08%		C$113.16C$109.281.60 million shsC$104.58 billion
04/24/2024C$119.77C$112.23
-6.30%		C$119.60C$111.953.01 million shsC$104.66 billion
04/23/2024C$118.41C$119.77
+1.15%		C$120.62C$118.111.97 million shsC$111.69 billion
04/22/2024C$116.41C$118.41
+1.72%		C$118.79C$116.541.35 million shsC$110.42 billion
04/19/2024C$115.59C$116.41
+0.71%		C$116.70C$115.381.16 million shsC$108.56 billion
04/18/2024C$115.57C$115.59
+0.02%		C$116.59C$114.771.14 million shsC$107.79 billion
04/17/2024C$116.44C$115.57
-0.75%		C$117.21C$114.471.01 million shsC$107.77 billion
04/16/2024C$117.87C$116.44
-1.21%		C$117.76C$116.261.11 million shsC$108.59 billion
04/15/2024C$118.55C$117.87
-0.57%		C$120.14C$117.17916,294 shsC$109.92 billion
04/12/2024C$118.57C$118.55
-0.02%		C$119.03C$117.50801,130 shsC$110.55 billion
04/11/2024C$120.47C$118.57
-1.58%		C$120.80C$117.73970,945 shsC$110.57 billion
04/10/2024C$121.09C$120.47
-0.51%		C$121.35C$119.00929,028 shsC$112.34 billion
04/09/2024C$120.03C$121.09
+0.88%		C$121.13C$119.551.20 million shsC$112.92 billion
04/08/2024C$118.87C$120.03
+0.98%		C$120.29C$119.45470,371 shsC$111.93 billion
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024C$117.82C$118.87
+0.89%		C$119.42C$117.93553,866 shsC$110.85 billion
04/04/2024C$118.55C$117.82
-0.62%		C$119.62C$117.07566,938 shsC$109.87 billion
04/03/2024C$118.08C$118.55
+0.40%		C$119.08C$117.95640,919 shsC$110.55 billion
04/02/2024C$119.30C$118.08
-1.02%		C$118.97C$117.601.63 million shsC$110.12 billion
04/01/2024C$119.43C$119.30
-0.11%		C$119.60C$118.31962,240 shsC$111.25 billion
03/29/2024C$119.43C$119.43C$120.40C$118.762.53 million shsC$111.37 billion
03/28/2024C$120.08C$119.43
-0.54%		C$120.40C$118.762.53 million shsC$111.37 billion
03/27/2024C$118.57C$120.08
+1.27%		C$120.21C$118.451.70 million shsC$111.98 billion
03/26/2024C$118.72C$118.57
-0.13%		C$119.55C$118.071.22 million shsC$110.57 billion
03/25/2024C$121.52C$118.72
-2.30%		C$120.43C$118.631.87 million shsC$110.70 billion
03/22/2024C$121.76C$121.52
-0.20%		C$122.83C$121.15746,752 shsC$113.31 billion
03/21/2024C$120.92C$121.76
+0.69%		C$122.64C$121.001.12 million shsC$113.53 billion
03/20/2024C$119.22C$120.92
+1.43%		C$121.01C$118.58708,943 shsC$112.75 billion
03/19/2024C$121.60C$119.22
-1.96%		C$121.96C$118.501.10 million shsC$111.16 billion
03/18/2024C$121.46C$121.60
+0.12%		C$122.06C$121.001.07 million shsC$113.38 billion
03/15/2024C$121.42C$121.46
+0.03%		C$122.18C$120.755.92 million shsC$113.25 billion
03/14/2024C$123.13C$121.42
-1.39%		C$123.20C$120.591.21 million shsC$113.22 billion
03/13/2024C$122.20C$123.13
+0.76%		C$123.37C$122.181.38 million shsC$114.81 billion
03/12/2024C$120.83C$122.20
+1.13%		C$122.29C$120.401.26 million shsC$113.94 billion
03/11/2024C$121.08C$120.83
-0.21%		C$121.33C$120.201.16 million shsC$112.67 billion
03/08/2024C$121.07C$121.08
+0.01%		C$122.46C$120.93829,840 shsC$112.90 billion
03/07/2024C$118.45C$121.07
+2.21%		C$121.40C$118.971.23 million shsC$112.89 billion
03/06/2024C$117.37C$118.45
+0.92%		C$119.74C$118.141.41 million shsC$110.45 billion
03/05/2024C$117.07C$117.37
+0.26%		C$118.21C$117.191.51 million shsC$109.44 billion
03/04/2024C$116.98C$117.07
+0.08%		C$117.50C$116.21823,264 shsC$109.16 billion
03/01/2024C$115.23C$116.98
+1.52%		C$117.16C$115.34909,395 shsC$109.04 billion
02/29/2024C$115.29C$115.23
-0.05%		C$116.07C$115.002.11 million shsC$107.41 billion

Related Companies:
This page (TSE:CP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press