Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free WCN Stock Alerts
C$228.00
+1.07 (+0.47%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Waste Connections Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+0.50%
3 Month
Performance
+0.81%
6 Month
Performance
+23.65%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+20.30%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WCN Stock Chart for Monday, May, 20, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$226.93C$228.00
+0.47%		C$228.34C$225.43341,100 shsC$58.81 billion
05/16/2024C$225.57C$226.93
+0.60%		C$227.01C$225.04477,085 shsC$58.54 billion
05/15/2024C$226.07C$225.57
-0.22%		C$227.43C$225.28216,746 shsC$58.19 billion
05/14/2024C$226.98C$226.07
-0.40%		C$227.92C$225.16141,929 shsC$58.32 billion
05/13/2024C$228.73C$226.98
-0.77%		C$229.08C$225.50441,834 shsC$58.55 billion
05/10/2024C$227.19C$228.73
+0.68%		C$229.25C$227.03217,076 shsC$59.00 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$227.19C$227.19C$227.75C$226.46181,864 shsC$58.61 billion
05/08/2024C$227.07C$227.19
+0.05%		C$228.06C$226.19119,196 shsC$58.61 billion
05/07/2024C$227.64C$227.07
-0.25%		C$228.55C$226.15133,332 shsC$58.57 billion
05/06/2024C$224.64C$227.64
+1.34%		C$227.78C$224.31241,671 shsC$58.72 billion
05/03/2024C$223.50C$224.64
+0.51%		C$226.14C$223.68146,072 shsC$57.96 billion
05/02/2024C$223.02C$223.50
+0.22%		C$223.87C$222.00193,430 shsC$57.67 billion
05/01/2024C$223.20C$223.02
-0.08%		C$224.25C$221.25223,720 shsC$57.54 billion
04/30/2024C$224.95C$223.20
-0.78%		C$226.43C$222.98213,436 shsC$57.59 billion
04/29/2024C$223.55C$224.95
+0.63%		C$226.39C$223.39261,696 shsC$58.04 billion
04/26/2024C$225.65C$223.55
-0.93%		C$225.83C$222.68206,065 shsC$57.68 billion
04/25/2024C$227.66C$225.65
-0.88%		C$231.60C$220.91307,260 shsC$58.22 billion
04/24/2024C$226.99C$227.66
+0.30%		C$228.70C$227.38250,690 shsC$58.74 billion
04/23/2024C$227.86C$226.99
-0.38%		C$228.85C$226.67169,361 shsC$58.57 billion
04/22/2024C$226.87C$227.86
+0.44%		C$229.28C$227.69130,591 shsC$58.79 billion
04/19/2024C$226.37C$226.87
+0.22%		C$227.35C$225.70184,274 shsC$58.54 billion
04/18/2024C$226.82C$226.37
-0.20%		C$227.72C$225.46139,667 shsC$58.41 billion
04/17/2024C$227.49C$226.82
-0.29%		C$228.61C$225.87144,166 shsC$58.52 billion
04/16/2024C$228.52C$227.49
-0.45%		C$229.79C$227.25378,572 shsC$58.70 billion
04/15/2024C$230.29C$228.52
-0.77%		C$232.86C$227.24171,785 shsC$58.96 billion
04/12/2024C$229.22C$230.29
+0.47%		C$231.07C$228.78149,589 shsC$59.34 billion
04/11/2024C$230.33C$229.22
-0.48%		C$230.30C$227.93109,887 shsC$59.07 billion
04/10/2024C$228.46C$230.33
+0.82%		C$230.57C$226.74255,000 shsC$59.35 billion
04/09/2024C$228.46C$228.46C$229.33C$226.11239,541 shsC$58.87 billion
04/08/2024C$228.28C$228.46
+0.08%		C$229.11C$227.16128,357 shsC$58.87 billion
04/05/2024C$226.81C$228.28
+0.65%		C$230.29C$227.75153,476 shsC$58.82 billion
04/04/2024C$227.72C$226.81
-0.40%		C$229.77C$225.90162,906 shsC$58.44 billion
04/03/2024C$229.99C$227.72
-0.99%		C$230.50C$227.70116,137 shsC$58.68 billion
04/02/2024C$231.25C$229.99
-0.54%		C$231.33C$229.34168,878 shsC$59.26 billion
04/01/2024C$232.87C$231.25
-0.70%		C$232.59C$229.56114,458 shsC$59.59 billion
03/29/2024C$232.87C$232.87C$234.79C$232.05228,710 shsC$60.01 billion
03/28/2024C$233.02C$232.87
-0.06%		C$234.79C$232.05228,710 shsC$60.01 billion
03/27/2024C$231.06C$233.02
+0.85%		C$234.01C$231.77120,545 shsC$60.04 billion
03/26/2024C$231.47C$231.06
-0.18%		C$232.08C$229.99147,263 shsC$59.54 billion
03/25/2024C$232.57C$231.47
-0.47%		C$233.46C$231.3580,739 shsC$59.65 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$232.10C$232.57
+0.20%		C$233.19C$231.60110,168 shsC$59.93 billion
03/21/2024C$229.83C$232.10
+0.99%		C$233.02C$229.88165,513 shsC$59.81 billion
03/20/2024C$233.46C$229.83
-1.55%		C$234.23C$229.64184,186 shsC$59.22 billion
03/19/2024C$232.46C$233.46
+0.43%		C$234.24C$230.95185,598 shsC$60.16 billion
03/18/2024C$231.53C$232.46
+0.40%		C$233.46C$231.59340,574 shsC$59.90 billion
03/15/2024C$229.03C$231.53
+1.09%		C$231.95C$228.241.45 million shsC$59.66 billion
03/14/2024C$228.69C$229.03
+0.15%		C$229.87C$227.25155,198 shsC$59.02 billion
03/13/2024C$227.71C$228.69
+0.43%		C$229.16C$227.59224,236 shsC$58.93 billion
03/12/2024C$226.20C$227.71
+0.67%		C$228.65C$226.39134,097 shsC$58.68 billion
03/11/2024C$225.14C$226.20
+0.47%		C$226.20C$224.51130,976 shsC$58.29 billion
03/08/2024C$226.22C$225.14
-0.48%		C$227.13C$224.41229,685 shsC$58.01 billion
03/07/2024C$227.15C$226.22
-0.41%		C$227.87C$225.18422,801 shsC$58.29 billion
03/06/2024C$227.63C$227.15
-0.21%		C$229.09C$226.41258,478 shsC$58.53 billion
03/05/2024C$225.40C$227.63
+0.99%		C$227.87C$225.24237,443 shsC$58.66 billion
03/04/2024C$224.35C$225.40
+0.47%		C$226.12C$223.70133,316 shsC$58.08 billion
03/01/2024C$225.82C$224.35
-0.65%		C$226.27C$224.11167,102 shsC$57.81 billion
02/29/2024C$226.94C$225.82
-0.49%		C$226.35C$222.68415,450 shsC$58.19 billion
02/28/2024C$227.78C$226.94
-0.37%		C$229.44C$226.60179,807 shsC$58.48 billion
02/27/2024C$229.62C$227.78
-0.80%		C$229.34C$225.94155,106 shsC$58.69 billion
02/26/2024C$229.79C$229.62
-0.07%		C$231.95C$229.50132,216 shsC$59.17 billion
02/23/2024C$229.87C$229.79
-0.03%		C$230.89C$228.62127,397 shsC$59.21 billion
02/22/2024C$225.93C$229.87
+1.74%		C$230.50C$225.81199,136 shsC$59.23 billion
02/21/2024C$226.16C$225.93
-0.10%		C$226.97C$224.64219,765 shsC$58.21 billion
02/20/2024C$226.39C$226.16
-0.10%		C$228.38C$225.61188,329 shsC$58.27 billion
02/19/2024C$226.39C$226.39C$226.97C$222.77327,853 shsC$58.33 billion

Related Companies:
This page (TSE:WCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research