Free Trial

Canadian Utilities (CU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CU Stock Alerts
C$30.59
-0.13 (-0.42%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Utilities Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-0.62%
3 Month
Performance
+0.10%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-16.63%
Receive CU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CU Stock Chart for Friday, May, 31, 2024

CU Chart by TradingView

Canadian Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$31.03C$30.72
-1.00%		C$30.92C$30.66350,221 shsC$6.29 billion
05/28/2024C$31.50C$31.03
-1.49%		C$31.49C$30.89280,651 shsC$6.35 billion
05/27/2024C$31.57C$31.50
-0.22%		C$31.90C$31.3793,524 shsC$6.45 billion
05/24/2024C$31.44C$31.57
+0.41%		C$31.66C$31.21319,860 shsC$6.45 billion
05/23/2024C$31.94C$31.44
-1.57%		C$31.88C$31.14428,947 shsC$6.42 billion
05/22/2024C$31.92C$31.94
+0.06%		C$32.17C$31.76514,079 shsC$6.53 billion
05/21/2024C$31.84C$31.92
+0.25%		C$31.96C$31.63708,221 shsC$6.52 billion
05/20/2024C$31.84C$31.84C$31.89C$31.54562,585 shsC$6.51 billion
05/17/2024C$31.83C$31.84
+0.03%		C$31.89C$31.54560,564 shsC$6.51 billion
05/16/2024C$31.84C$31.83
-0.03%		C$32.05C$31.75324,002 shsC$6.50 billion
05/15/2024C$32.04C$31.84
-0.62%		C$32.17C$31.76486,608 shsC$6.51 billion
05/14/2024C$31.86C$32.04
+0.56%		C$32.10C$31.90449,085 shsC$6.55 billion
05/13/2024C$31.83C$31.86
+0.09%		C$32.04C$31.67860,604 shsC$6.51 billion
05/10/2024C$31.55C$31.83
+0.89%		C$31.92C$31.59674,930 shsC$6.50 billion
05/09/2024C$31.56C$31.55
-0.03%		C$31.65C$31.29294,028 shsC$6.45 billion
05/08/2024C$31.16C$31.56
+1.28%		C$31.72C$30.99491,041 shsC$6.45 billion
05/07/2024C$30.71C$31.16
+1.47%		C$31.19C$30.62574,069 shsC$6.37 billion
05/06/2024C$30.23C$30.71
+1.59%		C$30.78C$30.28723,090 shsC$6.27 billion
05/03/2024C$30.30C$30.23
-0.23%		C$30.58C$30.07846,567 shsC$6.18 billion
05/02/2024C$30.43C$30.30
-0.43%		C$30.53C$30.13640,199 shsC$6.19 billion
05/01/2024C$30.78C$30.43
-1.14%		C$30.61C$30.06332,273 shsC$6.22 billion
04/30/2024C$30.99C$30.78
-0.68%		C$31.04C$30.64556,377 shsC$6.29 billion
04/29/2024C$30.69C$30.99
+0.98%		C$31.07C$30.76482,099 shsC$6.33 billion
04/26/2024C$30.64C$30.69
+0.16%		C$30.87C$30.60261,153 shsC$6.27 billion
04/25/2024C$30.44C$30.64
+0.66%		C$30.70C$30.111.02 million shsC$6.26 billion
04/24/2024C$30.30C$30.44
+0.46%		C$30.53C$30.20307,443 shsC$6.22 billion
04/23/2024C$30.18C$30.30
+0.40%		C$30.51C$30.08478,422 shsC$6.19 billion
04/22/2024C$30.20C$30.18
-0.07%		C$30.29C$30.01725,464 shsC$6.17 billion
04/19/2024C$29.82C$30.20
+1.27%		C$30.25C$29.75243,006 shsC$6.17 billion
04/18/2024C$29.55C$29.82
+0.91%		C$29.91C$29.55560,374 shsC$6.09 billion
04/17/2024C$29.62C$29.55
-0.24%		C$29.87C$29.37441,598 shsC$6.04 billion
04/16/2024C$30.11C$29.62
-1.63%		C$30.08C$29.61282,515 shsC$6.05 billion
04/15/2024C$30.17C$30.11
-0.20%		C$30.33C$29.82684,201 shsC$6.15 billion
04/12/2024C$30.70C$30.17
-1.73%		C$31.11C$30.14343,034 shsC$6.16 billion
04/11/2024C$30.45C$30.70
+0.82%		C$30.88C$30.31999,308 shsC$6.27 billion
04/10/2024C$30.86C$30.45
-1.33%		C$30.78C$30.31725,028 shsC$6.22 billion
04/09/2024C$30.47C$30.86
+1.28%		C$31.11C$30.39400,254 shsC$6.31 billion
04/08/2024C$30.13C$30.47
+1.13%		C$30.65C$30.08749,297 shsC$6.23 billion
04/05/2024C$30.16C$30.13
-0.10%		C$30.20C$29.88564,755 shsC$6.16 billion
04/04/2024C$30.09C$30.16
+0.23%		C$30.40C$30.04404,172 shsC$6.16 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024C$30.15C$30.09
-0.20%		C$30.29C$29.98311,002 shsC$6.15 billion
04/02/2024C$30.37C$30.15
-0.72%		C$30.49C$30.14201,739 shsC$6.16 billion
04/01/2024C$30.85C$30.37
-1.56%		C$30.83C$30.29296,723 shsC$6.21 billion
03/29/2024C$30.85C$30.85C$30.88C$30.56292,746 shsC$6.30 billion
03/28/2024C$30.69C$30.85
+0.52%		C$30.88C$30.56292,746 shsC$6.30 billion
03/27/2024C$30.74C$30.69
-0.16%		C$30.95C$30.58215,761 shsC$6.27 billion
03/26/2024C$30.87C$30.74
-0.42%		C$30.96C$30.72231,342 shsC$6.28 billion
03/25/2024C$30.77C$30.87
+0.32%		C$30.98C$30.58378,700 shsC$6.31 billion
03/22/2024C$30.76C$30.77
+0.03%		C$30.97C$30.76283,838 shsC$6.29 billion
03/21/2024C$30.79C$30.76
-0.10%		C$30.93C$30.75309,447 shsC$6.29 billion
03/20/2024C$30.61C$30.79
+0.59%		C$30.84C$30.52293,008 shsC$6.29 billion
03/19/2024C$30.85C$30.61
-0.78%		C$31.14C$30.61341,803 shsC$6.25 billion
03/18/2024C$30.70C$30.85
+0.49%		C$31.00C$30.48432,251 shsC$6.30 billion
03/15/2024C$30.37C$30.70
+1.09%		C$30.74C$30.311.65 million shsC$6.27 billion
03/14/2024C$30.65C$30.37
-0.91%		C$30.75C$30.18473,019 shsC$6.21 billion
03/13/2024C$30.83C$30.65
-0.58%		C$30.85C$30.57510,505 shsC$6.26 billion
03/12/2024C$30.93C$30.83
-0.32%		C$31.04C$30.64321,157 shsC$6.30 billion
03/11/2024C$31.09C$30.93
-0.51%		C$31.14C$30.84362,543 shsC$6.32 billion
03/08/2024C$31.12C$31.09
-0.10%		C$31.24C$30.96238,688 shsC$8.62 billion
03/07/2024C$31.00C$31.12
+0.39%		C$31.17C$30.90442,275 shsC$8.63 billion
03/06/2024C$30.89C$31.00
+0.36%		C$31.24C$30.73479,826 shsC$8.60 billion
03/05/2024C$30.79C$30.89
+0.32%		C$30.97C$30.70332,046 shsC$8.56 billion
03/04/2024C$30.99C$30.79
-0.65%		C$31.14C$30.56337,811 shsC$8.54 billion
03/01/2024C$30.56C$30.99
+1.41%		C$31.03C$30.51593,581 shsC$8.59 billion
02/29/2024C$30.57C$30.56
-0.03%		C$31.33C$30.441.12 million shsC$8.47 billion

Related Companies:
This page (TSE:CU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative