Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Northland Power (NPI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NPI Stock Alerts
C$24.10
+0.49 (+2.08%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Northland Power Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+16.20%
3 Month
Performance
+2.12%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-19.13%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NPI Stock Chart for Monday, May, 20, 2024

NPI Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.61C$24.10
+2.08%		C$24.15C$23.641.02 million shsC$6.16 billion
05/16/2024C$22.67C$23.61
+4.15%		C$23.83C$23.111.40 million shsC$6.04 billion
05/15/2024C$21.83C$22.67
+3.85%		C$23.03C$21.821.62 million shsC$5.80 billion
05/14/2024C$21.84C$21.83
-0.05%		C$21.89C$21.661.25 million shsC$5.58 billion
05/13/2024C$21.68C$21.84
+0.74%		C$22.07C$21.70987,409 shsC$5.58 billion
05/10/2024C$21.71C$21.68
-0.14%		C$21.84C$21.60794,086 shsC$5.54 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$21.69C$21.71
+0.09%		C$21.82C$21.45792,353 shsC$5.55 billion
05/08/2024C$21.55C$21.69
+0.65%		C$21.79C$21.42786,502 shsC$5.55 billion
05/07/2024C$21.55C$21.55C$21.76C$21.45799,511 shsC$5.51 billion
05/06/2024C$21.63C$21.55
-0.37%		C$21.77C$21.50657,333 shsC$5.51 billion
05/03/2024C$21.38C$21.63
+1.17%		C$21.70C$21.25832,980 shsC$5.53 billion
05/02/2024C$21.37C$21.38
+0.05%		C$21.53C$21.141.00 million shsC$5.47 billion
05/01/2024C$21.01C$21.37
+1.71%		C$21.74C$20.891.37 million shsC$5.46 billion
04/30/2024C$20.57C$21.01
+2.14%		C$21.12C$20.521.20 million shsC$5.37 billion
04/29/2024C$20.50C$20.57
+0.34%		C$20.89C$20.531.12 million shsC$5.26 billion
04/26/2024C$20.67C$20.50
-0.82%		C$20.90C$20.441.49 million shsC$5.24 billion
04/25/2024C$21.46C$20.67
-3.68%		C$21.30C$20.631.15 million shsC$5.28 billion
04/24/2024C$21.51C$21.46
-0.23%		C$21.78C$21.36437,905 shsC$5.49 billion
04/23/2024C$21.12C$21.51
+1.85%		C$21.67C$21.09814,614 shsC$5.50 billion
04/22/2024C$20.74C$21.12
+1.83%		C$21.14C$20.54928,257 shsC$5.40 billion
04/19/2024C$20.99C$20.74
-1.19%		C$21.12C$20.681.86 million shsC$5.30 billion
04/18/2024C$21.04C$20.99
-0.24%		C$21.22C$20.711.14 million shsC$5.37 billion
04/17/2024C$21.28C$21.04
-1.13%		C$21.75C$20.97817,971 shsC$5.38 billion
04/16/2024C$21.72C$21.28
-2.03%		C$21.61C$21.21956,484 shsC$5.44 billion
04/15/2024C$22.14C$21.72
-1.90%		C$21.99C$21.36777,685 shsC$5.55 billion
04/12/2024C$22.38C$22.14
-1.07%		C$22.72C$21.95942,279 shsC$5.66 billion
04/11/2024C$22.46C$22.38
-0.36%		C$22.90C$22.28903,639 shsC$5.72 billion
04/10/2024C$22.50C$22.46
-0.18%		C$22.50C$21.881.05 million shsC$5.74 billion
04/09/2024C$22.29C$22.50
+0.94%		C$22.59C$22.05888,116 shsC$5.75 billion
04/08/2024C$22.30C$22.29
-0.04%		C$22.35C$22.07692,695 shsC$5.70 billion
04/05/2024C$22.43C$22.30
-0.58%		C$22.49C$22.051.01 million shsC$5.70 billion
04/04/2024C$22.89C$22.43
-2.01%		C$23.12C$22.22982,448 shsC$5.73 billion
04/03/2024C$22.81C$22.89
+0.35%		C$22.97C$22.57974,608 shsC$5.85 billion
04/02/2024C$22.61C$22.81
+0.88%		C$22.84C$22.33844,677 shsC$5.83 billion
04/01/2024N/AC$22.61C$22.67C$21.99671,054 shsC$5.78 billion
03/28/2024C$22.35C$22.13
-0.98%		C$22.33C$21.941.15 million shsC$5.66 billion
03/27/2024C$21.78C$22.35
+2.62%		C$22.50C$21.671.30 million shsC$5.71 billion
03/26/2024C$21.00C$21.78
+3.71%		C$21.96C$20.651.98 million shsC$5.57 billion
03/25/2024C$22.65C$21.00
-7.28%		C$22.60C$20.063.27 million shsC$5.37 billion
03/22/2024C$22.60C$22.65
+0.22%		C$22.86C$22.48937,532 shsC$5.79 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024C$22.56C$22.60
+0.18%		C$22.73C$22.37586,906 shsC$5.78 billion
03/20/2024C$22.03C$22.56
+2.41%		C$22.58C$22.19912,063 shsC$5.77 billion
03/19/2024C$21.91C$22.03
+0.55%		C$22.42C$21.881.03 million shsC$5.63 billion
03/18/2024C$22.60C$21.91
-3.05%		C$22.55C$21.90929,955 shsC$5.60 billion
03/15/2024C$22.59C$22.60
+0.04%		C$22.80C$22.311.88 million shsC$5.78 billion
03/14/2024C$22.66C$22.59
-0.31%		C$22.78C$22.34931,817 shsC$5.78 billion
03/13/2024C$23.29C$22.66
-2.71%		C$23.25C$22.63849,253 shsC$5.79 billion
03/12/2024C$24.03C$23.29
-3.08%		C$23.99C$23.041.22 million shsC$5.95 billion
03/11/2024C$23.72C$24.03
+1.31%		C$24.22C$23.65918,025 shsC$6.14 billion
03/08/2024C$23.73C$23.72
-0.04%		C$23.83C$23.431.17 million shsC$6.06 billion
03/07/2024C$22.96C$23.73
+3.35%		C$23.77C$23.001.25 million shsC$6.07 billion
03/06/2024C$22.65C$22.96
+1.37%		C$23.09C$22.71768,046 shsC$5.87 billion
03/05/2024C$22.89C$22.65
-1.05%		C$22.99C$22.451.00 million shsC$5.79 billion
03/04/2024C$22.90C$22.89
-0.04%		C$23.00C$22.50963,161 shsC$5.85 billion
03/01/2024C$23.00C$22.90
-0.43%		C$23.35C$22.87954,735 shsC$5.85 billion
02/29/2024C$23.03C$23.00
-0.13%		C$23.35C$22.993.11 million shsC$5.88 billion
02/28/2024C$23.10C$23.03
-0.30%		C$23.51C$22.98654,748 shsC$5.89 billion
02/27/2024C$23.31C$23.10
-0.90%		C$23.79C$23.081.57 million shsC$5.91 billion
02/26/2024C$23.06C$23.31
+1.08%		C$23.36C$22.761.30 million shsC$5.96 billion
02/23/2024C$23.80C$23.06
-3.11%		C$24.01C$22.971.17 million shsC$5.86 billion
02/22/2024C$23.71C$23.80
+0.38%		C$24.45C$23.261.00 million shsC$6.05 billion
02/21/2024C$23.60C$23.71
+0.47%		C$24.06C$23.67535,552 shsC$6.03 billion
02/20/2024C$24.00C$23.60
-1.67%		C$24.27C$23.46659,157 shsC$6.00 billion
02/19/2024C$24.00C$24.00C$24.06C$23.78534,028 shsC$6.10 billion

Related Companies:
This page (TSE:NPI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders