Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Boralex (BLX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BLX Stock Alerts
C$32.12
+0.16 (+0.50%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Boralex Stock Price Performance

5 Day
Performance
+9.44%
1 Month
Performance
+20.03%
3 Month
Performance
+6.89%
6 Month
Performance
+5.07%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-14.96%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BLX Stock Chart for Monday, May, 20, 2024

BLX Chart by TradingView

Boralex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$31.96C$32.12
+0.50%		C$32.24C$31.57323,640 shsC$3.30 billion
05/16/2024C$31.40C$31.96
+1.78%		C$32.38C$31.49385,740 shsC$3.28 billion
05/15/2024C$29.35C$31.40
+6.98%		C$32.55C$31.10830,970 shsC$3.23 billion
05/14/2024C$29.81C$29.35
-1.54%		C$30.00C$29.23152,615 shsC$3.02 billion
05/13/2024C$29.69C$29.81
+0.40%		C$29.92C$29.64204,415 shsC$3.06 billion
05/10/2024C$29.72C$29.69
-0.10%		C$29.72C$29.37123,275 shsC$3.05 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024C$29.49C$29.72
+0.78%		C$29.78C$29.35161,673 shsC$3.05 billion
05/08/2024C$29.60C$29.49
-0.37%		C$29.84C$28.83327,303 shsC$3.03 billion
05/07/2024C$29.92C$29.60
-1.07%		C$29.93C$29.42252,308 shsC$3.04 billion
05/06/2024C$29.89C$29.92
+0.10%		C$30.42C$29.89253,208 shsC$3.07 billion
05/03/2024C$29.69C$29.89
+0.67%		C$30.08C$29.12368,467 shsC$3.07 billion
05/02/2024C$28.92C$29.69
+2.66%		C$29.76C$28.85276,324 shsC$3.05 billion
05/01/2024C$27.63C$28.92
+4.67%		C$29.48C$27.31324,467 shsC$2.97 billion
04/30/2024C$27.42C$27.63
+0.77%		C$27.65C$27.19164,614 shsC$2.84 billion
04/29/2024C$27.31C$27.42
+0.40%		C$27.86C$27.30159,971 shsC$2.82 billion
04/26/2024C$27.16C$27.31
+0.55%		C$27.60C$27.16169,939 shsC$2.81 billion
04/25/2024C$27.57C$27.16
-1.49%		C$27.39C$26.82280,981 shsC$2.79 billion
04/24/2024C$27.57C$27.57C$27.94C$27.21142,841 shsC$2.83 billion
04/23/2024C$26.99C$27.57
+2.15%		C$27.88C$26.78194,764 shsC$2.83 billion
04/22/2024C$26.76C$26.99
+0.86%		C$27.17C$26.41166,906 shsC$2.77 billion
04/19/2024C$27.08C$26.76
-1.18%		C$27.35C$26.72300,853 shsC$2.75 billion
04/18/2024C$26.52C$27.08
+2.11%		C$27.21C$26.52313,245 shsC$2.78 billion
04/17/2024C$26.40C$26.52
+0.45%		C$26.83C$26.25191,011 shsC$2.73 billion
04/16/2024C$27.34C$26.40
-3.44%		C$26.95C$26.40274,640 shsC$2.71 billion
04/15/2024C$27.04C$27.34
+1.11%		C$27.40C$26.70389,337 shsC$2.81 billion
04/12/2024C$27.72C$27.04
-2.45%		C$28.22C$26.94208,107 shsC$2.78 billion
04/11/2024C$27.89C$27.72
-0.61%		C$28.39C$27.45208,100 shsC$2.85 billion
04/10/2024C$28.43C$27.89
-1.90%		C$28.04C$27.46223,647 shsC$2.87 billion
04/09/2024C$27.98C$28.43
+1.61%		C$28.64C$27.94236,448 shsC$2.92 billion
04/08/2024C$27.31C$27.98
+2.45%		C$28.01C$27.24276,114 shsC$2.88 billion
04/05/2024C$27.76C$27.31
-1.62%		C$27.53C$26.57624,070 shsC$2.81 billion
04/04/2024C$28.59C$27.76
-2.90%		C$28.71C$27.37284,623 shsC$2.85 billion
04/03/2024C$28.56C$28.59
+0.11%		C$28.65C$28.10215,782 shsC$2.94 billion
04/02/2024C$28.66C$28.56
-0.35%		C$29.03C$28.35165,329 shsC$2.94 billion
04/01/2024C$28.62C$28.66
+0.14%		C$28.98C$28.45159,863 shsC$2.95 billion
03/29/2024C$28.62C$28.62C$28.88C$28.25215,678 shsC$2.94 billion
03/28/2024C$28.55C$28.62
+0.25%		C$28.88C$28.25215,678 shsC$2.94 billion
03/27/2024C$28.00C$28.55
+1.96%		C$28.99C$28.01209,840 shsC$2.93 billion
03/26/2024C$27.16C$28.00
+3.09%		C$28.23C$26.75241,595 shsC$2.88 billion
03/25/2024C$27.67C$27.16
-1.84%		C$27.88C$26.78411,332 shsC$2.79 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$27.78C$27.67
-0.40%		C$28.13C$27.51143,600 shsC$2.84 billion
03/21/2024C$28.27C$27.78
-1.73%		C$28.47C$27.73227,502 shsC$2.85 billion
03/20/2024C$27.89C$28.27
+1.36%		C$28.46C$27.57177,556 shsC$2.91 billion
03/19/2024C$28.06C$27.89
-0.61%		C$28.44C$27.83173,226 shsC$2.87 billion
03/18/2024C$28.78C$28.06
-2.50%		C$28.54C$28.00169,235 shsC$2.88 billion
03/15/2024C$28.65C$28.78
+0.45%		C$28.89C$28.52262,555 shsC$2.96 billion
03/14/2024C$28.54C$28.65
+0.39%		C$28.87C$28.31161,425 shsC$2.94 billion
03/13/2024C$29.02C$28.54
-1.65%		C$29.06C$28.41193,543 shsC$2.93 billion
03/12/2024C$29.90C$29.02
-2.94%		C$29.77C$28.88185,803 shsC$2.98 billion
03/11/2024C$30.46C$29.90
-1.84%		C$30.69C$29.75172,984 shsC$3.07 billion
03/08/2024C$30.20C$30.46
+0.86%		C$30.63C$29.97132,370 shsC$3.13 billion
03/07/2024C$29.54C$30.20
+2.23%		C$30.26C$29.50287,856 shsC$3.10 billion
03/06/2024C$28.96C$29.54
+2.00%		C$30.07C$29.15157,092 shsC$3.04 billion
03/05/2024C$28.99C$28.96
-0.10%		C$29.34C$28.62239,539 shsC$2.98 billion
03/04/2024C$29.32C$28.99
-1.13%		C$29.84C$28.21257,515 shsC$2.98 billion
03/01/2024C$29.83C$29.32
-1.71%		C$30.60C$28.72462,374 shsC$3.01 billion
02/29/2024C$28.69C$29.83
+3.97%		C$29.83C$28.93962,644 shsC$3.07 billion
02/28/2024C$28.65C$28.69
+0.14%		C$29.25C$28.49205,142 shsC$2.95 billion
02/27/2024C$28.84C$28.65
-0.66%		C$29.25C$28.56260,942 shsC$2.94 billion
02/26/2024C$29.10C$28.84
-0.89%		C$29.11C$28.63390,171 shsC$2.96 billion
02/23/2024C$29.28C$29.10
-0.61%		C$29.65C$28.88357,998 shsC$2.99 billion
02/22/2024C$29.50C$29.28
-0.75%		C$29.81C$29.15470,008 shsC$3.01 billion
02/21/2024C$29.76C$29.50
-0.87%		C$29.83C$29.43166,603 shsC$3.03 billion
02/20/2024C$30.05C$29.76
-0.97%		C$30.65C$29.76144,744 shsC$3.06 billion
02/19/2024C$30.05C$30.05C$30.78C$29.53530,455 shsC$3.09 billion

Related Companies:
This page (TSE:BLX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits